Identifier on UpBit: KRW-STMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
11.6509 KRW |
720,271,010.7811 STMX |
11.6000 KRW |
11.3000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2023-12-19 |
11.8522 KRW |
857,214,103.2437 STMX |
11.6000 KRW |
11.5000 KRW |
12.2000 KRW |
11.7000 KRW |
| 2023-12-18 |
11.3735 KRW |
1,146,283,997.1182 STMX |
12.0000 KRW |
10.8000 KRW |
12.1000 KRW |
11.6000 KRW |
| 2023-12-17 |
12.0172 KRW |
853,286,333.4069 STMX |
11.9000 KRW |
11.5000 KRW |
12.5000 KRW |
11.9000 KRW |
| 2023-12-16 |
11.7335 KRW |
402,092,045.2398 STMX |
11.8000 KRW |
11.4000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2023-12-15 |
11.9890 KRW |
518,654,172.1169 STMX |
12.1000 KRW |
11.7000 KRW |
12.2000 KRW |
11.7000 KRW |
| 2023-12-14 |
12.0708 KRW |
622,327,373.6020 STMX |
12.0000 KRW |
11.9000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2023-12-13 |
11.7050 KRW |
979,546,768.7966 STMX |
12.1000 KRW |
11.4000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2023-12-12 |
12.0084 KRW |
1,008,380,385.0091 STMX |
12.0000 KRW |
11.7000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2023-12-11 |
11.9861 KRW |
1,723,428,818.3096 STMX |
12.9000 KRW |
11.4000 KRW |
12.9000 KRW |
11.9000 KRW |
| 2023-12-10 |
12.7721 KRW |
1,420,282,825.4883 STMX |
13.2000 KRW |
12.3000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2023-12-09 |
13.5784 KRW |
6,921,567,736.8939 STMX |
11.9000 KRW |
11.8000 KRW |
14.6000 KRW |
13.2000 KRW |
| 2023-12-08 |
11.6868 KRW |
944,715,364.1093 STMX |
11.7000 KRW |
11.4000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2023-12-07 |
11.4579 KRW |
1,072,393,855.4718 STMX |
11.4000 KRW |
11.0000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2023-12-06 |
11.3336 KRW |
1,293,142,157.6167 STMX |
11.3000 KRW |
11.0000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2023-12-05 |
11.2717 KRW |
1,240,833,554.3750 STMX |
10.9000 KRW |
10.9000 KRW |
11.6000 KRW |
11.3000 KRW |
| 2023-12-04 |
10.8375 KRW |
860,560,978.1901 STMX |
10.7000 KRW |
10.6000 KRW |
11.1000 KRW |
11.0000 KRW |
| 2023-12-03 |
10.7073 KRW |
420,945,159.0147 STMX |
10.8000 KRW |
10.5000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2023-12-02 |
10.8324 KRW |
331,663,104.1462 STMX |
10.8000 KRW |
10.7000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2023-12-01 |
10.7028 KRW |
560,641,010.2616 STMX |
10.6000 KRW |
10.4000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2023-11-30 |
10.9548 KRW |
2,396,546,198.5152 STMX |
10.7000 KRW |
10.3000 KRW |
11.5000 KRW |
10.5000 KRW |
| 2023-11-29 |
10.4870 KRW |
518,079,293.7546 STMX |
10.6000 KRW |
10.2000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2023-11-28 |
10.2574 KRW |
634,576,815.6820 STMX |
10.4000 KRW |
9.9800 KRW |
10.7000 KRW |
10.5000 KRW |
| 2023-11-27 |
10.4895 KRW |
958,021,080.6077 STMX |
10.9000 KRW |
10.1000 KRW |
11.0000 KRW |
10.4000 KRW |
| 2023-11-26 |
10.8844 KRW |
639,063,970.6841 STMX |
10.8000 KRW |
10.6000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2023-11-25 |
10.7348 KRW |
420,043,601.5835 STMX |
10.7000 KRW |
10.5000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2023-11-24 |
10.5540 KRW |
502,299,519.9064 STMX |
10.5000 KRW |
10.3000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2023-11-23 |
10.4302 KRW |
547,075,629.8704 STMX |
10.6000 KRW |
10.2000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2023-11-22 |
10.2107 KRW |
645,221,971.9892 STMX |
9.8700 KRW |
9.8600 KRW |
10.7000 KRW |
10.6000 KRW |
| 2023-11-21 |
10.6420 KRW |
1,061,183,628.7814 STMX |
11.1000 KRW |
9.9500 KRW |
11.2000 KRW |
10.1000 KRW |
| 2023-11-20 |
11.1765 KRW |
524,458,943.4672 STMX |
11.2000 KRW |
11.0000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2023-11-19 |
11.0781 KRW |
381,861,866.5130 STMX |
11.2000 KRW |
10.8000 KRW |
11.3000 KRW |
11.3000 KRW |
| 2023-11-18 |
11.0640 KRW |
682,337,400.7763 STMX |
11.5000 KRW |
10.6000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2023-11-17 |
11.3574 KRW |
1,146,061,544.2036 STMX |
11.5000 KRW |
10.9000 KRW |
11.8000 KRW |
11.4000 KRW |
| 2023-11-16 |
11.8311 KRW |
1,113,565,547.5254 STMX |
12.1000 KRW |
11.5000 KRW |
12.2000 KRW |
11.7000 KRW |
| 2023-11-15 |
11.6041 KRW |
1,294,958,561.6402 STMX |
11.6000 KRW |
11.1000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2023-11-14 |
11.8156 KRW |
1,505,617,661.9694 STMX |
12.1000 KRW |
11.3000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2023-11-13 |
12.3742 KRW |
1,893,288,798.1442 STMX |
12.4000 KRW |
12.0000 KRW |
12.9000 KRW |
12.2000 KRW |
| 2023-11-12 |
12.8282 KRW |
2,664,661,903.9301 STMX |
13.7000 KRW |
12.4000 KRW |
13.8000 KRW |
12.5000 KRW |
| 2023-11-11 |
12.2130 KRW |
3,327,790,943.4233 STMX |
11.6000 KRW |
11.4000 KRW |
13.2000 KRW |
13.1000 KRW |
| 2023-11-10 |
11.4218 KRW |
2,553,352,155.3707 STMX |
10.9000 KRW |
10.8000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2023-11-09 |
11.0682 KRW |
2,264,087,872.5257 STMX |
11.1000 KRW |
10.5000 KRW |
11.5000 KRW |
10.8000 KRW |
| 2023-11-08 |
10.8976 KRW |
1,356,080,920.6090 STMX |
10.7000 KRW |
10.5000 KRW |
11.2000 KRW |
11.2000 KRW |
| 2023-11-07 |
10.6112 KRW |
1,449,137,255.8401 STMX |
11.0000 KRW |
10.3000 KRW |
11.0000 KRW |
10.6000 KRW |
| 2023-11-06 |
11.0871 KRW |
1,437,906,054.8311 STMX |
11.4000 KRW |
10.8000 KRW |
11.5000 KRW |
11.0000 KRW |
| 2023-11-05 |
11.6273 KRW |
2,511,697,206.4607 STMX |
11.5000 KRW |
10.9000 KRW |
12.4000 KRW |
11.5000 KRW |
| 2023-11-04 |
11.1732 KRW |
1,863,699,015.6891 STMX |
11.1000 KRW |
10.7000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2023-11-03 |
10.9663 KRW |
1,954,299,969.1326 STMX |
11.7000 KRW |
10.6000 KRW |
11.7000 KRW |
11.1000 KRW |
| 2023-11-02 |
11.8590 KRW |
3,155,513,040.9097 STMX |
12.1000 KRW |
11.3000 KRW |
12.7000 KRW |
11.8000 KRW |
| 2023-11-01 |
10.9053 KRW |
2,467,519,941.4223 STMX |
10.7000 KRW |
10.4000 KRW |
11.4000 KRW |
11.4000 KRW |