Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
757.2175 KRW |
6,648,360.5221 STORJ |
766.3000 KRW |
736.8000 KRW |
773.0000 KRW |
746.0000 KRW |
| 2024-12-24 |
758.2022 KRW |
9,816,698.5374 STORJ |
739.5000 KRW |
720.0000 KRW |
789.1000 KRW |
760.7000 KRW |
| 2024-12-23 |
708.4609 KRW |
4,655,348.5673 STORJ |
697.1000 KRW |
678.0000 KRW |
729.0000 KRW |
724.3000 KRW |
| 2024-12-22 |
699.8790 KRW |
7,816,573.5324 STORJ |
677.0000 KRW |
669.8000 KRW |
727.5000 KRW |
697.7000 KRW |
| 2024-12-21 |
702.8121 KRW |
4,620,321.0680 STORJ |
707.3000 KRW |
664.4000 KRW |
739.0000 KRW |
672.4000 KRW |
| 2024-12-20 |
658.9465 KRW |
10,454,823.5102 STORJ |
679.7000 KRW |
610.6000 KRW |
715.3000 KRW |
707.4000 KRW |
| 2024-12-19 |
700.1074 KRW |
7,701,330.6186 STORJ |
713.9000 KRW |
656.4000 KRW |
736.3000 KRW |
686.9000 KRW |
| 2024-12-18 |
755.6861 KRW |
4,845,106.5065 STORJ |
780.0000 KRW |
721.7000 KRW |
784.3000 KRW |
721.7000 KRW |
| 2024-12-17 |
796.6220 KRW |
3,972,640.3837 STORJ |
814.0000 KRW |
767.5000 KRW |
814.9000 KRW |
776.2000 KRW |
| 2024-12-16 |
825.5021 KRW |
5,188,178.3849 STORJ |
833.7000 KRW |
793.6000 KRW |
859.6000 KRW |
822.9000 KRW |
| 2024-12-15 |
810.7085 KRW |
3,306,954.1078 STORJ |
807.9000 KRW |
784.6000 KRW |
837.6000 KRW |
808.2000 KRW |
| 2024-12-14 |
827.6781 KRW |
4,176,004.2390 STORJ |
848.2000 KRW |
793.1000 KRW |
856.3000 KRW |
810.4000 KRW |
| 2024-12-13 |
842.5735 KRW |
4,754,798.3120 STORJ |
855.2000 KRW |
828.7000 KRW |
862.9000 KRW |
848.8000 KRW |
| 2024-12-12 |
855.1781 KRW |
7,320,422.6596 STORJ |
836.6000 KRW |
825.8000 KRW |
881.2000 KRW |
847.5000 KRW |
| 2024-12-11 |
799.2352 KRW |
8,140,016.2265 STORJ |
790.7000 KRW |
746.6000 KRW |
842.0000 KRW |
836.4000 KRW |
| 2024-12-10 |
782.9419 KRW |
13,923,383.7136 STORJ |
824.2000 KRW |
719.0000 KRW |
834.0000 KRW |
788.5000 KRW |
| 2024-12-09 |
929.8247 KRW |
12,490,210.4661 STORJ |
997.8000 KRW |
880.7000 KRW |
1,007.0000 KRW |
890.0000 KRW |
| 2024-12-08 |
972.6164 KRW |
6,009,644.7223 STORJ |
980.0000 KRW |
950.0000 KRW |
999.0000 KRW |
992.9000 KRW |
| 2024-12-07 |
1,002.2950 KRW |
8,355,933.3656 STORJ |
1,010.0000 KRW |
970.3000 KRW |
1,031.0000 KRW |
975.9000 KRW |
| 2024-12-06 |
982.9233 KRW |
15,721,435.9827 STORJ |
969.0000 KRW |
931.4000 KRW |
1,015.0000 KRW |
1,004.0000 KRW |
| 2024-12-05 |
974.0914 KRW |
13,265,349.5991 STORJ |
1,007.0000 KRW |
934.2000 KRW |
1,012.0000 KRW |
976.0000 KRW |
| 2024-12-04 |
997.3832 KRW |
20,625,286.8112 STORJ |
989.5000 KRW |
960.1000 KRW |
1,026.0000 KRW |
1,004.0000 KRW |
| 2024-12-03 |
916.3009 KRW |
42,211,832.2299 STORJ |
936.0000 KRW |
619.0000 KRW |
989.0000 KRW |
983.7000 KRW |
| 2024-12-02 |
882.9991 KRW |
21,057,049.3173 STORJ |
896.7000 KRW |
835.0000 KRW |
942.0000 KRW |
941.7000 KRW |
| 2024-12-01 |
899.9666 KRW |
17,394,452.4654 STORJ |
902.7000 KRW |
865.1000 KRW |
927.9000 KRW |
895.9000 KRW |
| 2024-11-30 |
875.0191 KRW |
13,274,490.1122 STORJ |
873.9000 KRW |
855.0000 KRW |
901.7000 KRW |
899.9000 KRW |
| 2024-11-29 |
849.6684 KRW |
13,754,023.2128 STORJ |
851.0000 KRW |
816.9000 KRW |
881.7000 KRW |
876.5000 KRW |
| 2024-11-28 |
848.4641 KRW |
17,419,162.8992 STORJ |
872.0000 KRW |
827.0000 KRW |
875.1000 KRW |
851.0000 KRW |
| 2024-11-27 |
839.6064 KRW |
24,349,833.5453 STORJ |
871.2000 KRW |
819.8000 KRW |
871.2000 KRW |
856.2000 KRW |
| 2024-11-26 |
844.8745 KRW |
118,044,326.9330 STORJ |
788.5000 KRW |
780.3000 KRW |
892.8000 KRW |
823.7000 KRW |
| 2024-11-25 |
832.8462 KRW |
54,174,075.7709 STORJ |
812.0000 KRW |
767.9000 KRW |
895.2000 KRW |
783.4000 KRW |
| 2024-11-24 |
793.1175 KRW |
37,239,192.0207 STORJ |
773.4000 KRW |
720.0000 KRW |
845.6000 KRW |
804.0000 KRW |
| 2024-11-23 |
744.9867 KRW |
20,432,043.5296 STORJ |
731.8000 KRW |
712.1000 KRW |
770.2000 KRW |
760.0000 KRW |
| 2024-11-22 |
703.3185 KRW |
15,522,095.2731 STORJ |
703.5000 KRW |
652.1000 KRW |
731.9000 KRW |
729.7000 KRW |
| 2024-11-21 |
690.6968 KRW |
9,518,510.5192 STORJ |
684.6000 KRW |
666.0000 KRW |
708.5000 KRW |
700.5000 KRW |
| 2024-11-20 |
691.5139 KRW |
11,722,138.2140 STORJ |
721.0000 KRW |
667.4000 KRW |
721.2000 KRW |
684.7000 KRW |
| 2024-11-19 |
729.7563 KRW |
37,314,817.4357 STORJ |
717.5000 KRW |
698.5000 KRW |
762.4000 KRW |
705.8000 KRW |
| 2024-11-18 |
701.5487 KRW |
14,675,660.7725 STORJ |
674.1000 KRW |
667.4000 KRW |
726.0000 KRW |
710.2000 KRW |
| 2024-11-17 |
692.9046 KRW |
13,929,100.0039 STORJ |
720.9000 KRW |
660.0000 KRW |
723.7000 KRW |
664.6000 KRW |
| 2024-11-16 |
692.6975 KRW |
15,446,786.2600 STORJ |
671.0000 KRW |
666.0000 KRW |
717.9000 KRW |
715.2000 KRW |
| 2024-11-15 |
636.5993 KRW |
8,303,725.9386 STORJ |
630.6000 KRW |
609.9000 KRW |
670.1000 KRW |
669.5000 KRW |
| 2024-11-14 |
665.1401 KRW |
11,100,476.5611 STORJ |
677.2000 KRW |
635.2000 KRW |
693.0000 KRW |
648.2000 KRW |
| 2024-11-13 |
682.2279 KRW |
18,360,291.7960 STORJ |
710.5000 KRW |
645.0000 KRW |
732.2000 KRW |
677.2000 KRW |
| 2024-11-12 |
700.7026 KRW |
37,394,836.9121 STORJ |
716.0000 KRW |
652.7000 KRW |
739.7000 KRW |
696.3000 KRW |
| 2024-11-11 |
687.4389 KRW |
25,142,615.7881 STORJ |
680.1000 KRW |
652.8000 KRW |
709.0000 KRW |
702.7000 KRW |
| 2024-11-10 |
680.3014 KRW |
13,475,107.6488 STORJ |
670.2000 KRW |
659.0000 KRW |
694.1000 KRW |
690.7000 KRW |
| 2024-11-09 |
644.4356 KRW |
6,868,063.5816 STORJ |
645.8000 KRW |
632.0000 KRW |
659.0000 KRW |
656.2000 KRW |
| 2024-11-08 |
637.3664 KRW |
6,142,861.8778 STORJ |
640.0000 KRW |
626.0000 KRW |
647.2000 KRW |
644.4000 KRW |
| 2024-11-07 |
642.5387 KRW |
12,550,544.4216 STORJ |
641.7000 KRW |
621.4000 KRW |
657.4000 KRW |
634.5000 KRW |
| 2024-11-06 |
617.2716 KRW |
10,910,016.5279 STORJ |
594.5000 KRW |
594.5000 KRW |
632.6000 KRW |
630.5000 KRW |