Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
690.6968 KRW |
9,518,510.5192 STORJ |
684.6000 KRW |
666.0000 KRW |
708.5000 KRW |
700.5000 KRW |
| 2024-11-20 |
691.5139 KRW |
11,722,138.2140 STORJ |
721.0000 KRW |
667.4000 KRW |
721.2000 KRW |
684.7000 KRW |
| 2024-11-19 |
729.7563 KRW |
37,314,817.4357 STORJ |
717.5000 KRW |
698.5000 KRW |
762.4000 KRW |
705.8000 KRW |
| 2024-11-18 |
701.5487 KRW |
14,675,660.7725 STORJ |
674.1000 KRW |
667.4000 KRW |
726.0000 KRW |
710.2000 KRW |
| 2024-11-17 |
692.9046 KRW |
13,929,100.0039 STORJ |
720.9000 KRW |
660.0000 KRW |
723.7000 KRW |
664.6000 KRW |
| 2024-11-16 |
692.6975 KRW |
15,446,786.2600 STORJ |
671.0000 KRW |
666.0000 KRW |
717.9000 KRW |
715.2000 KRW |
| 2024-11-15 |
636.5993 KRW |
8,303,725.9386 STORJ |
630.6000 KRW |
609.9000 KRW |
670.1000 KRW |
669.5000 KRW |
| 2024-11-14 |
665.1401 KRW |
11,100,476.5611 STORJ |
677.2000 KRW |
635.2000 KRW |
693.0000 KRW |
648.2000 KRW |
| 2024-11-13 |
682.2279 KRW |
18,360,291.7960 STORJ |
710.5000 KRW |
645.0000 KRW |
732.2000 KRW |
677.2000 KRW |
| 2024-11-12 |
700.7026 KRW |
37,394,836.9121 STORJ |
716.0000 KRW |
652.7000 KRW |
739.7000 KRW |
696.3000 KRW |
| 2024-11-11 |
687.4389 KRW |
25,142,615.7881 STORJ |
680.1000 KRW |
652.8000 KRW |
709.0000 KRW |
702.7000 KRW |
| 2024-11-10 |
680.3014 KRW |
13,475,107.6488 STORJ |
670.2000 KRW |
659.0000 KRW |
694.1000 KRW |
690.7000 KRW |
| 2024-11-09 |
644.4356 KRW |
6,868,063.5816 STORJ |
645.8000 KRW |
632.0000 KRW |
659.0000 KRW |
656.2000 KRW |
| 2024-11-08 |
637.3664 KRW |
6,142,861.8778 STORJ |
640.0000 KRW |
626.0000 KRW |
647.2000 KRW |
644.4000 KRW |
| 2024-11-07 |
642.5387 KRW |
12,550,544.4216 STORJ |
641.7000 KRW |
621.4000 KRW |
657.4000 KRW |
634.5000 KRW |
| 2024-11-06 |
617.2716 KRW |
10,910,016.5279 STORJ |
594.5000 KRW |
594.5000 KRW |
632.6000 KRW |
630.5000 KRW |
| 2024-11-05 |
587.2349 KRW |
4,806,114.5928 STORJ |
565.1000 KRW |
564.8000 KRW |
604.5000 KRW |
598.0000 KRW |
| 2024-11-04 |
575.9985 KRW |
2,672,116.9111 STORJ |
584.7000 KRW |
553.6000 KRW |
588.9000 KRW |
563.8000 KRW |
| 2024-11-03 |
583.1146 KRW |
5,740,996.9873 STORJ |
603.8000 KRW |
558.0000 KRW |
608.2000 KRW |
588.3000 KRW |
| 2024-11-02 |
632.1273 KRW |
19,524,922.8713 STORJ |
616.7000 KRW |
599.0000 KRW |
647.6000 KRW |
607.2000 KRW |
| 2024-11-01 |
615.4992 KRW |
4,538,928.1250 STORJ |
614.5000 KRW |
600.3000 KRW |
632.0000 KRW |
614.2000 KRW |
| 2024-10-31 |
634.5129 KRW |
5,802,018.1747 STORJ |
654.0000 KRW |
610.7000 KRW |
655.6000 KRW |
618.4000 KRW |
| 2024-10-30 |
654.3229 KRW |
7,742,816.8765 STORJ |
666.1000 KRW |
644.0000 KRW |
666.7000 KRW |
655.7000 KRW |
| 2024-10-29 |
654.6518 KRW |
25,821,209.3325 STORJ |
652.9000 KRW |
642.7000 KRW |
682.1000 KRW |
666.6000 KRW |
| 2024-10-28 |
655.2771 KRW |
92,451,263.8354 STORJ |
626.2000 KRW |
626.1000 KRW |
675.6000 KRW |
653.0000 KRW |
| 2024-10-27 |
635.3873 KRW |
26,012,055.6762 STORJ |
615.1000 KRW |
613.1000 KRW |
666.1000 KRW |
629.0000 KRW |
| 2024-10-26 |
618.4900 KRW |
7,861,477.2367 STORJ |
615.2000 KRW |
598.8000 KRW |
629.7000 KRW |
614.7000 KRW |
| 2024-10-25 |
657.1813 KRW |
8,741,232.1676 STORJ |
678.9000 KRW |
642.2000 KRW |
679.1000 KRW |
648.8000 KRW |
| 2024-10-24 |
670.0063 KRW |
11,913,484.5595 STORJ |
674.5000 KRW |
658.5000 KRW |
689.0000 KRW |
677.2000 KRW |
| 2024-10-23 |
704.6846 KRW |
22,801,989.1553 STORJ |
726.7000 KRW |
663.1000 KRW |
743.5000 KRW |
671.9000 KRW |
| 2024-10-22 |
717.9572 KRW |
47,739,953.8939 STORJ |
703.0000 KRW |
687.0000 KRW |
744.3000 KRW |
727.2000 KRW |
| 2024-10-21 |
732.6660 KRW |
41,546,170.5382 STORJ |
742.0000 KRW |
705.1000 KRW |
752.2000 KRW |
706.6000 KRW |
| 2024-10-20 |
769.1385 KRW |
102,947,949.7015 STORJ |
809.4000 KRW |
736.7000 KRW |
813.8000 KRW |
742.6000 KRW |
| 2024-10-19 |
907.7950 KRW |
267,794,619.4699 STORJ |
858.6000 KRW |
798.0000 KRW |
1,050.0000 KRW |
812.3000 KRW |
| 2024-10-18 |
860.1690 KRW |
67,032,056.1917 STORJ |
841.4000 KRW |
801.6000 KRW |
904.3000 KRW |
864.5000 KRW |
| 2024-10-17 |
801.0240 KRW |
66,321,826.8174 STORJ |
811.4000 KRW |
748.0000 KRW |
862.3000 KRW |
849.0000 KRW |
| 2024-10-16 |
817.9056 KRW |
88,060,516.9732 STORJ |
819.0000 KRW |
787.0000 KRW |
857.9000 KRW |
800.5000 KRW |
| 2024-10-15 |
737.4837 KRW |
135,309,642.6981 STORJ |
637.1000 KRW |
625.6000 KRW |
837.0000 KRW |
812.7000 KRW |
| 2024-10-14 |
622.0683 KRW |
7,253,051.8622 STORJ |
626.6000 KRW |
604.8000 KRW |
648.4000 KRW |
639.0000 KRW |
| 2024-10-13 |
606.5037 KRW |
7,268,700.9136 STORJ |
599.4000 KRW |
590.1000 KRW |
618.0000 KRW |
613.3000 KRW |
| 2024-10-12 |
600.3123 KRW |
12,467,766.9732 STORJ |
584.1000 KRW |
579.1000 KRW |
612.2000 KRW |
605.0000 KRW |
| 2024-10-11 |
568.3272 KRW |
12,976,849.7601 STORJ |
570.0000 KRW |
551.8000 KRW |
586.1000 KRW |
579.9000 KRW |
| 2024-10-10 |
557.4702 KRW |
19,518,286.4428 STORJ |
533.8000 KRW |
532.1000 KRW |
577.1000 KRW |
559.9000 KRW |
| 2024-10-09 |
555.4573 KRW |
13,473,996.3385 STORJ |
542.4000 KRW |
525.2000 KRW |
569.1000 KRW |
529.4000 KRW |
| 2024-10-08 |
519.8297 KRW |
2,508,228.2566 STORJ |
517.8000 KRW |
510.6000 KRW |
533.7000 KRW |
532.4000 KRW |
| 2024-10-07 |
531.6161 KRW |
2,845,769.5256 STORJ |
533.2000 KRW |
518.3000 KRW |
542.7000 KRW |
525.5000 KRW |
| 2024-10-06 |
527.0925 KRW |
2,276,796.2002 STORJ |
522.3000 KRW |
518.1000 KRW |
536.3000 KRW |
533.3000 KRW |
| 2024-10-05 |
527.0391 KRW |
3,279,712.7737 STORJ |
519.2000 KRW |
513.7000 KRW |
539.5000 KRW |
521.1000 KRW |
| 2024-10-04 |
510.5482 KRW |
2,002,309.4171 STORJ |
500.2000 KRW |
495.8000 KRW |
521.2000 KRW |
518.5000 KRW |
| 2024-10-03 |
498.0703 KRW |
3,013,085.3989 STORJ |
502.6000 KRW |
484.4000 KRW |
513.3000 KRW |
491.0000 KRW |