Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
655.0358 KRW |
1,291,690.3922 STORJ |
669.4000 KRW |
645.0000 KRW |
672.3000 KRW |
648.3000 KRW |
| 2025-01-26 |
685.3305 KRW |
3,123,311.5950 STORJ |
672.5000 KRW |
667.6000 KRW |
694.0000 KRW |
676.1000 KRW |
| 2025-01-25 |
664.9227 KRW |
2,583,791.4163 STORJ |
658.6000 KRW |
650.6000 KRW |
677.0000 KRW |
672.5000 KRW |
| 2025-01-24 |
671.4943 KRW |
2,140,054.2563 STORJ |
673.2000 KRW |
651.2000 KRW |
684.5000 KRW |
663.9000 KRW |
| 2025-01-23 |
669.7835 KRW |
2,577,261.5815 STORJ |
686.5000 KRW |
655.6000 KRW |
687.1000 KRW |
656.0000 KRW |
| 2025-01-22 |
695.0275 KRW |
1,732,513.6744 STORJ |
692.6000 KRW |
685.2000 KRW |
703.2000 KRW |
691.5000 KRW |
| 2025-01-21 |
678.5050 KRW |
3,312,897.5552 STORJ |
687.8000 KRW |
661.2000 KRW |
705.5000 KRW |
695.7000 KRW |
| 2025-01-20 |
703.8855 KRW |
5,540,693.7640 STORJ |
696.0000 KRW |
673.1000 KRW |
744.0000 KRW |
696.4000 KRW |
| 2025-01-19 |
722.7444 KRW |
6,976,057.9894 STORJ |
738.5000 KRW |
683.7000 KRW |
755.0000 KRW |
683.7000 KRW |
| 2025-01-18 |
753.5496 KRW |
5,621,440.6651 STORJ |
783.3000 KRW |
727.9000 KRW |
792.0000 KRW |
737.2000 KRW |
| 2025-01-17 |
769.3883 KRW |
4,796,937.2059 STORJ |
753.4000 KRW |
751.8000 KRW |
783.0000 KRW |
782.1000 KRW |
| 2025-01-16 |
762.8197 KRW |
5,202,914.7303 STORJ |
784.9000 KRW |
743.1000 KRW |
785.6000 KRW |
764.0000 KRW |
| 2025-01-15 |
767.8530 KRW |
8,829,985.2597 STORJ |
770.5000 KRW |
730.1000 KRW |
799.0000 KRW |
780.0000 KRW |
| 2025-01-14 |
754.2876 KRW |
6,177,013.1009 STORJ |
757.7000 KRW |
735.4000 KRW |
772.0000 KRW |
761.8000 KRW |
| 2025-01-13 |
779.2022 KRW |
25,057,908.1734 STORJ |
795.5000 KRW |
704.6000 KRW |
832.1000 KRW |
756.3000 KRW |
| 2025-01-12 |
818.2865 KRW |
8,729,059.5949 STORJ |
826.9000 KRW |
794.4000 KRW |
845.0000 KRW |
806.7000 KRW |
| 2025-01-11 |
847.4200 KRW |
25,938,340.6270 STORJ |
827.4000 KRW |
805.9000 KRW |
880.0000 KRW |
823.0000 KRW |
| 2025-01-10 |
810.2174 KRW |
17,168,334.0063 STORJ |
829.1000 KRW |
783.7000 KRW |
844.3000 KRW |
836.9000 KRW |
| 2025-01-09 |
803.9922 KRW |
26,710,272.0493 STORJ |
778.9000 KRW |
769.7000 KRW |
830.0000 KRW |
808.1000 KRW |
| 2025-01-08 |
758.6817 KRW |
17,664,042.0028 STORJ |
765.8000 KRW |
725.0000 KRW |
800.0000 KRW |
754.5000 KRW |
| 2025-01-07 |
817.3665 KRW |
15,412,065.6159 STORJ |
840.5000 KRW |
762.2000 KRW |
856.7000 KRW |
766.1000 KRW |
| 2025-01-06 |
843.7936 KRW |
40,884,920.3608 STORJ |
794.4000 KRW |
785.6000 KRW |
913.0000 KRW |
870.8000 KRW |
| 2025-01-05 |
799.1804 KRW |
26,135,443.8479 STORJ |
762.8000 KRW |
750.0000 KRW |
829.5000 KRW |
795.2000 KRW |
| 2025-01-04 |
768.1319 KRW |
4,398,649.6972 STORJ |
767.1000 KRW |
754.2000 KRW |
778.1000 KRW |
761.0000 KRW |
| 2025-01-03 |
747.2314 KRW |
5,059,779.3311 STORJ |
745.2000 KRW |
727.0000 KRW |
768.0000 KRW |
764.8000 KRW |
| 2025-01-02 |
740.2071 KRW |
5,580,953.3086 STORJ |
737.5000 KRW |
728.3000 KRW |
752.1000 KRW |
744.8000 KRW |
| 2025-01-01 |
731.1447 KRW |
11,691,581.9547 STORJ |
710.0000 KRW |
706.2000 KRW |
745.0000 KRW |
734.8000 KRW |
| 2024-12-31 |
706.5208 KRW |
6,118,580.9047 STORJ |
718.9000 KRW |
686.0000 KRW |
725.5000 KRW |
703.0000 KRW |
| 2024-12-30 |
739.4626 KRW |
21,032,604.4958 STORJ |
737.4000 KRW |
693.5000 KRW |
771.0000 KRW |
720.0000 KRW |
| 2024-12-29 |
768.5010 KRW |
39,075,932.8526 STORJ |
832.4000 KRW |
728.0000 KRW |
836.4000 KRW |
736.7000 KRW |
| 2024-12-28 |
786.6187 KRW |
145,034,500.0784 STORJ |
698.6000 KRW |
698.3000 KRW |
833.0000 KRW |
789.1000 KRW |
| 2024-12-27 |
703.5119 KRW |
4,587,569.8263 STORJ |
694.1000 KRW |
684.3000 KRW |
726.9000 KRW |
704.3000 KRW |
| 2024-12-26 |
713.5735 KRW |
5,059,322.4327 STORJ |
742.9000 KRW |
687.8000 KRW |
748.0000 KRW |
695.0000 KRW |
| 2024-12-25 |
757.2175 KRW |
6,648,360.5221 STORJ |
766.3000 KRW |
736.8000 KRW |
773.0000 KRW |
746.0000 KRW |
| 2024-12-24 |
758.2022 KRW |
9,816,698.5374 STORJ |
739.5000 KRW |
720.0000 KRW |
789.1000 KRW |
760.7000 KRW |
| 2024-12-23 |
708.4609 KRW |
4,655,348.5673 STORJ |
697.1000 KRW |
678.0000 KRW |
729.0000 KRW |
724.3000 KRW |
| 2024-12-22 |
699.8790 KRW |
7,816,573.5324 STORJ |
677.0000 KRW |
669.8000 KRW |
727.5000 KRW |
697.7000 KRW |
| 2024-12-21 |
702.8121 KRW |
4,620,321.0680 STORJ |
707.3000 KRW |
664.4000 KRW |
739.0000 KRW |
672.4000 KRW |
| 2024-12-20 |
658.9465 KRW |
10,454,823.5102 STORJ |
679.7000 KRW |
610.6000 KRW |
715.3000 KRW |
707.4000 KRW |
| 2024-12-19 |
700.1074 KRW |
7,701,330.6186 STORJ |
713.9000 KRW |
656.4000 KRW |
736.3000 KRW |
686.9000 KRW |
| 2024-12-18 |
755.6861 KRW |
4,845,106.5065 STORJ |
780.0000 KRW |
721.7000 KRW |
784.3000 KRW |
721.7000 KRW |
| 2024-12-17 |
796.6220 KRW |
3,972,640.3837 STORJ |
814.0000 KRW |
767.5000 KRW |
814.9000 KRW |
776.2000 KRW |
| 2024-12-16 |
825.5021 KRW |
5,188,178.3849 STORJ |
833.7000 KRW |
793.6000 KRW |
859.6000 KRW |
822.9000 KRW |
| 2024-12-15 |
810.7085 KRW |
3,306,954.1078 STORJ |
807.9000 KRW |
784.6000 KRW |
837.6000 KRW |
808.2000 KRW |
| 2024-12-14 |
827.6781 KRW |
4,176,004.2390 STORJ |
848.2000 KRW |
793.1000 KRW |
856.3000 KRW |
810.4000 KRW |
| 2024-12-13 |
842.5735 KRW |
4,754,798.3120 STORJ |
855.2000 KRW |
828.7000 KRW |
862.9000 KRW |
848.8000 KRW |
| 2024-12-12 |
855.1781 KRW |
7,320,422.6596 STORJ |
836.6000 KRW |
825.8000 KRW |
881.2000 KRW |
847.5000 KRW |
| 2024-12-11 |
799.2352 KRW |
8,140,016.2265 STORJ |
790.7000 KRW |
746.6000 KRW |
842.0000 KRW |
836.4000 KRW |
| 2024-12-10 |
782.9419 KRW |
13,923,383.7136 STORJ |
824.2000 KRW |
719.0000 KRW |
834.0000 KRW |
788.5000 KRW |
| 2024-12-09 |
929.8247 KRW |
12,490,210.4661 STORJ |
997.8000 KRW |
880.7000 KRW |
1,007.0000 KRW |
890.0000 KRW |