Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
123...4344
Date Price Volume Open Low High Close
2024-11-22 710.2443 KRW 6,696,229.2802 STORJ 703.5000 KRW 695.9000 KRW 725.2000 KRW 716.5000 KRW
2024-11-21 690.6968 KRW 9,518,510.5192 STORJ 684.6000 KRW 666.0000 KRW 708.5000 KRW 700.5000 KRW
2024-11-20 691.5139 KRW 11,722,138.2140 STORJ 721.0000 KRW 667.4000 KRW 721.2000 KRW 684.7000 KRW
2024-11-19 729.7563 KRW 37,314,817.4357 STORJ 717.5000 KRW 698.5000 KRW 762.4000 KRW 705.8000 KRW
2024-11-18 701.5487 KRW 14,675,660.7725 STORJ 674.1000 KRW 667.4000 KRW 726.0000 KRW 710.2000 KRW
2024-11-17 692.9046 KRW 13,929,100.0039 STORJ 720.9000 KRW 660.0000 KRW 723.7000 KRW 664.6000 KRW
2024-11-16 692.6975 KRW 15,446,786.2600 STORJ 671.0000 KRW 666.0000 KRW 717.9000 KRW 715.2000 KRW
2024-11-15 636.5993 KRW 8,303,725.9386 STORJ 630.6000 KRW 609.9000 KRW 670.1000 KRW 669.5000 KRW
2024-11-14 665.1401 KRW 11,100,476.5611 STORJ 677.2000 KRW 635.2000 KRW 693.0000 KRW 648.2000 KRW
2024-11-13 682.2279 KRW 18,360,291.7960 STORJ 710.5000 KRW 645.0000 KRW 732.2000 KRW 677.2000 KRW
2024-11-12 700.7026 KRW 37,394,836.9121 STORJ 716.0000 KRW 652.7000 KRW 739.7000 KRW 696.3000 KRW
2024-11-11 687.4389 KRW 25,142,615.7881 STORJ 680.1000 KRW 652.8000 KRW 709.0000 KRW 702.7000 KRW
2024-11-10 680.3014 KRW 13,475,107.6488 STORJ 670.2000 KRW 659.0000 KRW 694.1000 KRW 690.7000 KRW
2024-11-09 644.4356 KRW 6,868,063.5816 STORJ 645.8000 KRW 632.0000 KRW 659.0000 KRW 656.2000 KRW
2024-11-08 637.3664 KRW 6,142,861.8778 STORJ 640.0000 KRW 626.0000 KRW 647.2000 KRW 644.4000 KRW
2024-11-07 642.5387 KRW 12,550,544.4216 STORJ 641.7000 KRW 621.4000 KRW 657.4000 KRW 634.5000 KRW
2024-11-06 617.2716 KRW 10,910,016.5279 STORJ 594.5000 KRW 594.5000 KRW 632.6000 KRW 630.5000 KRW
2024-11-05 587.2349 KRW 4,806,114.5928 STORJ 565.1000 KRW 564.8000 KRW 604.5000 KRW 598.0000 KRW
2024-11-04 575.9985 KRW 2,672,116.9111 STORJ 584.7000 KRW 553.6000 KRW 588.9000 KRW 563.8000 KRW
2024-11-03 583.1146 KRW 5,740,996.9873 STORJ 603.8000 KRW 558.0000 KRW 608.2000 KRW 588.3000 KRW
2024-11-02 632.1273 KRW 19,524,922.8713 STORJ 616.7000 KRW 599.0000 KRW 647.6000 KRW 607.2000 KRW
2024-11-01 615.4992 KRW 4,538,928.1250 STORJ 614.5000 KRW 600.3000 KRW 632.0000 KRW 614.2000 KRW
2024-10-31 634.5129 KRW 5,802,018.1747 STORJ 654.0000 KRW 610.7000 KRW 655.6000 KRW 618.4000 KRW
2024-10-30 654.3229 KRW 7,742,816.8765 STORJ 666.1000 KRW 644.0000 KRW 666.7000 KRW 655.7000 KRW
2024-10-29 654.6518 KRW 25,821,209.3325 STORJ 652.9000 KRW 642.7000 KRW 682.1000 KRW 666.6000 KRW
2024-10-28 655.2771 KRW 92,451,263.8354 STORJ 626.2000 KRW 626.1000 KRW 675.6000 KRW 653.0000 KRW
2024-10-27 635.3873 KRW 26,012,055.6762 STORJ 615.1000 KRW 613.1000 KRW 666.1000 KRW 629.0000 KRW
2024-10-26 618.4900 KRW 7,861,477.2367 STORJ 615.2000 KRW 598.8000 KRW 629.7000 KRW 614.7000 KRW
2024-10-25 657.1813 KRW 8,741,232.1676 STORJ 678.9000 KRW 642.2000 KRW 679.1000 KRW 648.8000 KRW
2024-10-24 670.0063 KRW 11,913,484.5595 STORJ 674.5000 KRW 658.5000 KRW 689.0000 KRW 677.2000 KRW
2024-10-23 704.6846 KRW 22,801,989.1553 STORJ 726.7000 KRW 663.1000 KRW 743.5000 KRW 671.9000 KRW
2024-10-22 717.9572 KRW 47,739,953.8939 STORJ 703.0000 KRW 687.0000 KRW 744.3000 KRW 727.2000 KRW
2024-10-21 732.6660 KRW 41,546,170.5382 STORJ 742.0000 KRW 705.1000 KRW 752.2000 KRW 706.6000 KRW
2024-10-20 769.1385 KRW 102,947,949.7015 STORJ 809.4000 KRW 736.7000 KRW 813.8000 KRW 742.6000 KRW
2024-10-19 907.7950 KRW 267,794,619.4699 STORJ 858.6000 KRW 798.0000 KRW 1,050.0000 KRW 812.3000 KRW
2024-10-18 860.1690 KRW 67,032,056.1917 STORJ 841.4000 KRW 801.6000 KRW 904.3000 KRW 864.5000 KRW
2024-10-17 801.0240 KRW 66,321,826.8174 STORJ 811.4000 KRW 748.0000 KRW 862.3000 KRW 849.0000 KRW
2024-10-16 817.9056 KRW 88,060,516.9732 STORJ 819.0000 KRW 787.0000 KRW 857.9000 KRW 800.5000 KRW
2024-10-15 737.4837 KRW 135,309,642.6981 STORJ 637.1000 KRW 625.6000 KRW 837.0000 KRW 812.7000 KRW
2024-10-14 622.0683 KRW 7,253,051.8622 STORJ 626.6000 KRW 604.8000 KRW 648.4000 KRW 639.0000 KRW
2024-10-13 606.5037 KRW 7,268,700.9136 STORJ 599.4000 KRW 590.1000 KRW 618.0000 KRW 613.3000 KRW
2024-10-12 600.3123 KRW 12,467,766.9732 STORJ 584.1000 KRW 579.1000 KRW 612.2000 KRW 605.0000 KRW
2024-10-11 568.3272 KRW 12,976,849.7601 STORJ 570.0000 KRW 551.8000 KRW 586.1000 KRW 579.9000 KRW
2024-10-10 557.4702 KRW 19,518,286.4428 STORJ 533.8000 KRW 532.1000 KRW 577.1000 KRW 559.9000 KRW
2024-10-09 555.4573 KRW 13,473,996.3385 STORJ 542.4000 KRW 525.2000 KRW 569.1000 KRW 529.4000 KRW
2024-10-08 519.8297 KRW 2,508,228.2566 STORJ 517.8000 KRW 510.6000 KRW 533.7000 KRW 532.4000 KRW
2024-10-07 531.6161 KRW 2,845,769.5256 STORJ 533.2000 KRW 518.3000 KRW 542.7000 KRW 525.5000 KRW
2024-10-06 527.0925 KRW 2,276,796.2002 STORJ 522.3000 KRW 518.1000 KRW 536.3000 KRW 533.3000 KRW
2024-10-05 527.0391 KRW 3,279,712.7737 STORJ 519.2000 KRW 513.7000 KRW 539.5000 KRW 521.1000 KRW
2024-10-04 510.5482 KRW 2,002,309.4171 STORJ 500.2000 KRW 495.8000 KRW 521.2000 KRW 518.5000 KRW
123...4344