Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
619.0840 KRW |
45,013,668.2954 STORJ |
608.0000 KRW |
599.0000 KRW |
639.0000 KRW |
615.0000 KRW |
| 2023-10-05 |
580.9547 KRW |
45,976,631.1302 STORJ |
564.0000 KRW |
562.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2023-10-04 |
581.2842 KRW |
24,958,451.0835 STORJ |
591.0000 KRW |
554.0000 KRW |
604.0000 KRW |
563.0000 KRW |
| 2023-10-03 |
632.8011 KRW |
54,776,950.6760 STORJ |
663.0000 KRW |
588.0000 KRW |
672.0000 KRW |
590.0000 KRW |
| 2023-10-02 |
662.0920 KRW |
93,569,883.8388 STORJ |
673.0000 KRW |
632.0000 KRW |
693.0000 KRW |
656.0000 KRW |
| 2023-10-01 |
644.5596 KRW |
171,571,576.3041 STORJ |
561.0000 KRW |
551.0000 KRW |
685.0000 KRW |
674.0000 KRW |
| 2023-09-30 |
583.9369 KRW |
33,595,726.5987 STORJ |
605.0000 KRW |
559.0000 KRW |
610.0000 KRW |
562.0000 KRW |
| 2023-09-29 |
580.4823 KRW |
67,480,625.7903 STORJ |
539.0000 KRW |
535.0000 KRW |
615.0000 KRW |
612.0000 KRW |
| 2023-09-28 |
542.8341 KRW |
15,377,978.0942 STORJ |
545.0000 KRW |
527.0000 KRW |
565.0000 KRW |
541.0000 KRW |
| 2023-09-27 |
543.9102 KRW |
53,496,666.2651 STORJ |
538.0000 KRW |
522.0000 KRW |
569.0000 KRW |
544.0000 KRW |
| 2023-09-26 |
519.8426 KRW |
62,654,064.4482 STORJ |
505.0000 KRW |
500.0000 KRW |
534.0000 KRW |
526.0000 KRW |
| 2023-09-25 |
498.2569 KRW |
77,145,872.5458 STORJ |
448.0000 KRW |
438.0000 KRW |
522.0000 KRW |
506.0000 KRW |
| 2023-09-24 |
457.3305 KRW |
17,329,050.3629 STORJ |
461.0000 KRW |
440.0000 KRW |
473.0000 KRW |
446.0000 KRW |
| 2023-09-23 |
470.1273 KRW |
20,563,126.2523 STORJ |
486.0000 KRW |
450.0000 KRW |
487.0000 KRW |
462.0000 KRW |
| 2023-09-22 |
480.9964 KRW |
22,973,513.3486 STORJ |
485.0000 KRW |
474.0000 KRW |
491.0000 KRW |
486.0000 KRW |
| 2023-09-21 |
492.6375 KRW |
36,598,792.7918 STORJ |
530.0000 KRW |
465.0000 KRW |
532.0000 KRW |
483.0000 KRW |
| 2023-09-20 |
546.9688 KRW |
102,855,008.8776 STORJ |
566.0000 KRW |
510.0000 KRW |
599.0000 KRW |
530.0000 KRW |
| 2023-09-19 |
536.2056 KRW |
132,111,484.5246 STORJ |
491.0000 KRW |
475.0000 KRW |
576.0000 KRW |
565.0000 KRW |
| 2023-09-18 |
485.4328 KRW |
65,379,534.8827 STORJ |
489.0000 KRW |
455.0000 KRW |
520.0000 KRW |
492.0000 KRW |
| 2023-09-17 |
506.0924 KRW |
161,382,636.6438 STORJ |
491.0000 KRW |
463.0000 KRW |
534.0000 KRW |
492.0000 KRW |
| 2023-09-16 |
528.3142 KRW |
199,927,250.3959 STORJ |
538.0000 KRW |
485.0000 KRW |
564.0000 KRW |
492.0000 KRW |
| 2023-09-15 |
481.9177 KRW |
170,903,549.2545 STORJ |
433.0000 KRW |
433.0000 KRW |
559.0000 KRW |
534.0000 KRW |
| 2023-09-14 |
440.4304 KRW |
91,961,408.3409 STORJ |
442.0000 KRW |
421.0000 KRW |
458.0000 KRW |
433.0000 KRW |
| 2023-09-13 |
428.8477 KRW |
154,026,685.6423 STORJ |
401.0000 KRW |
400.0000 KRW |
464.0000 KRW |
447.0000 KRW |
| 2023-09-12 |
395.3859 KRW |
85,173,049.6988 STORJ |
397.0000 KRW |
380.0000 KRW |
415.0000 KRW |
399.0000 KRW |
| 2023-09-11 |
406.3674 KRW |
162,995,993.6662 STORJ |
415.0000 KRW |
381.0000 KRW |
443.0000 KRW |
398.0000 KRW |
| 2023-09-10 |
390.9594 KRW |
277,182,207.8549 STORJ |
380.0000 KRW |
359.0000 KRW |
420.0000 KRW |
410.0000 KRW |
| 2023-09-09 |
373.0528 KRW |
119,276,116.6797 STORJ |
337.0000 KRW |
327.0000 KRW |
404.0000 KRW |
377.0000 KRW |
| 2023-09-08 |
344.9852 KRW |
81,874,240.1173 STORJ |
325.0000 KRW |
320.0000 KRW |
366.0000 KRW |
338.0000 KRW |
| 2023-09-07 |
317.7148 KRW |
7,359,612.4643 STORJ |
316.0000 KRW |
314.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2023-09-06 |
316.0753 KRW |
6,405,052.2529 STORJ |
318.0000 KRW |
312.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2023-09-05 |
311.8073 KRW |
10,718,249.9895 STORJ |
316.0000 KRW |
307.0000 KRW |
319.0000 KRW |
319.0000 KRW |
| 2023-09-04 |
318.3993 KRW |
40,149,956.7239 STORJ |
308.0000 KRW |
307.0000 KRW |
331.0000 KRW |
314.0000 KRW |
| 2023-09-03 |
309.6336 KRW |
7,068,358.6458 STORJ |
310.0000 KRW |
305.0000 KRW |
317.0000 KRW |
310.0000 KRW |
| 2023-09-02 |
307.3686 KRW |
7,215,505.4073 STORJ |
303.0000 KRW |
300.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2023-09-01 |
305.2949 KRW |
2,970,724.7088 STORJ |
306.0000 KRW |
301.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2023-08-31 |
315.2744 KRW |
4,036,807.5014 STORJ |
323.0000 KRW |
304.0000 KRW |
326.0000 KRW |
308.0000 KRW |
| 2023-08-30 |
323.7806 KRW |
2,563,059.6881 STORJ |
329.0000 KRW |
320.0000 KRW |
330.0000 KRW |
322.0000 KRW |
| 2023-08-29 |
319.1304 KRW |
5,686,831.1685 STORJ |
313.0000 KRW |
305.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2023-08-28 |
308.9097 KRW |
5,784,589.4734 STORJ |
317.0000 KRW |
303.0000 KRW |
317.0000 KRW |
314.0000 KRW |
| 2023-08-27 |
318.3763 KRW |
1,974,900.9465 STORJ |
320.0000 KRW |
316.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2023-08-26 |
323.8540 KRW |
2,387,202.9523 STORJ |
325.0000 KRW |
319.0000 KRW |
327.0000 KRW |
320.0000 KRW |
| 2023-08-25 |
320.0501 KRW |
3,604,238.0272 STORJ |
325.0000 KRW |
315.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2023-08-24 |
324.7648 KRW |
2,856,482.9404 STORJ |
329.0000 KRW |
321.0000 KRW |
330.0000 KRW |
324.0000 KRW |
| 2023-08-23 |
323.1910 KRW |
3,532,867.2290 STORJ |
322.0000 KRW |
318.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2023-08-22 |
318.0118 KRW |
3,974,289.6808 STORJ |
319.0000 KRW |
308.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2023-08-21 |
319.1646 KRW |
4,426,542.6211 STORJ |
324.0000 KRW |
312.0000 KRW |
326.0000 KRW |
320.0000 KRW |
| 2023-08-20 |
324.9124 KRW |
5,185,587.1482 STORJ |
326.0000 KRW |
320.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2023-08-19 |
322.0367 KRW |
4,169,805.3947 STORJ |
317.0000 KRW |
317.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2023-08-18 |
311.1824 KRW |
12,776,642.9606 STORJ |
305.0000 KRW |
304.0000 KRW |
319.0000 KRW |
319.0000 KRW |