Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
323.9247 KRW |
18,959,181.6844 STORJ |
338.0000 KRW |
295.0000 KRW |
346.0000 KRW |
307.0000 KRW |
| 2023-08-16 |
348.9607 KRW |
19,760,862.1375 STORJ |
364.0000 KRW |
330.0000 KRW |
366.0000 KRW |
335.0000 KRW |
| 2023-08-15 |
371.9414 KRW |
12,098,303.8336 STORJ |
388.0000 KRW |
358.0000 KRW |
389.0000 KRW |
365.0000 KRW |
| 2023-08-14 |
388.7661 KRW |
8,858,037.0826 STORJ |
385.0000 KRW |
384.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2023-08-13 |
387.6665 KRW |
4,674,301.7031 STORJ |
388.0000 KRW |
384.0000 KRW |
393.0000 KRW |
386.0000 KRW |
| 2023-08-12 |
387.8216 KRW |
5,688,390.6591 STORJ |
386.0000 KRW |
384.0000 KRW |
394.0000 KRW |
389.0000 KRW |
| 2023-08-11 |
383.7394 KRW |
3,733,134.4980 STORJ |
384.0000 KRW |
381.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2023-08-10 |
382.8767 KRW |
2,982,608.4028 STORJ |
384.0000 KRW |
380.0000 KRW |
387.0000 KRW |
384.0000 KRW |
| 2023-08-09 |
385.0116 KRW |
5,793,709.5486 STORJ |
383.0000 KRW |
380.0000 KRW |
389.0000 KRW |
385.0000 KRW |
| 2023-08-08 |
378.9166 KRW |
4,710,089.6036 STORJ |
381.0000 KRW |
372.0000 KRW |
387.0000 KRW |
384.0000 KRW |
| 2023-08-07 |
384.8393 KRW |
8,864,797.2239 STORJ |
387.0000 KRW |
374.0000 KRW |
391.0000 KRW |
381.0000 KRW |
| 2023-08-06 |
384.9959 KRW |
4,967,337.2281 STORJ |
384.0000 KRW |
382.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2023-08-05 |
383.9191 KRW |
10,673,058.5612 STORJ |
381.0000 KRW |
380.0000 KRW |
390.0000 KRW |
384.0000 KRW |
| 2023-08-04 |
384.6900 KRW |
7,839,434.6794 STORJ |
386.0000 KRW |
377.0000 KRW |
393.0000 KRW |
382.0000 KRW |
| 2023-08-03 |
387.3773 KRW |
4,186,794.0901 STORJ |
389.0000 KRW |
382.0000 KRW |
392.0000 KRW |
388.0000 KRW |
| 2023-08-02 |
388.4426 KRW |
7,040,629.8853 STORJ |
393.0000 KRW |
382.0000 KRW |
394.0000 KRW |
390.0000 KRW |
| 2023-08-01 |
383.4959 KRW |
8,544,346.0965 STORJ |
385.0000 KRW |
375.0000 KRW |
391.0000 KRW |
390.0000 KRW |
| 2023-07-31 |
385.5979 KRW |
13,486,656.4476 STORJ |
389.0000 KRW |
380.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2023-07-30 |
400.2192 KRW |
42,738,828.8464 STORJ |
404.0000 KRW |
380.0000 KRW |
417.0000 KRW |
388.0000 KRW |
| 2023-07-29 |
403.2719 KRW |
58,626,468.7492 STORJ |
387.0000 KRW |
385.0000 KRW |
422.0000 KRW |
403.0000 KRW |
| 2023-07-28 |
380.9917 KRW |
6,455,429.2453 STORJ |
379.0000 KRW |
375.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2023-07-27 |
375.5023 KRW |
5,311,460.8340 STORJ |
374.0000 KRW |
371.0000 KRW |
380.0000 KRW |
380.0000 KRW |
| 2023-07-26 |
374.2614 KRW |
8,884,306.1391 STORJ |
373.0000 KRW |
368.0000 KRW |
380.0000 KRW |
375.0000 KRW |
| 2023-07-25 |
369.2421 KRW |
8,831,823.7673 STORJ |
374.0000 KRW |
364.0000 KRW |
375.0000 KRW |
375.0000 KRW |
| 2023-07-24 |
383.3396 KRW |
22,266,836.9917 STORJ |
402.0000 KRW |
368.0000 KRW |
403.0000 KRW |
376.0000 KRW |
| 2023-07-23 |
408.5938 KRW |
21,141,826.5382 STORJ |
403.0000 KRW |
398.0000 KRW |
420.0000 KRW |
402.0000 KRW |
| 2023-07-22 |
404.5964 KRW |
10,109,629.0562 STORJ |
403.0000 KRW |
400.0000 KRW |
408.0000 KRW |
406.0000 KRW |
| 2023-07-21 |
403.5411 KRW |
10,102,526.1339 STORJ |
403.0000 KRW |
399.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2023-07-20 |
402.6095 KRW |
15,519,494.7159 STORJ |
400.0000 KRW |
396.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2023-07-19 |
398.5688 KRW |
23,847,151.2567 STORJ |
389.0000 KRW |
387.0000 KRW |
405.0000 KRW |
400.0000 KRW |
| 2023-07-18 |
393.7092 KRW |
11,752,619.9694 STORJ |
402.0000 KRW |
385.0000 KRW |
406.0000 KRW |
391.0000 KRW |
| 2023-07-17 |
397.2755 KRW |
21,525,879.8783 STORJ |
398.0000 KRW |
388.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2023-07-16 |
407.1097 KRW |
58,367,480.8012 STORJ |
397.0000 KRW |
396.0000 KRW |
420.0000 KRW |
397.0000 KRW |
| 2023-07-15 |
394.0990 KRW |
17,370,378.9153 STORJ |
395.0000 KRW |
385.0000 KRW |
403.0000 KRW |
397.0000 KRW |
| 2023-07-14 |
404.1668 KRW |
24,820,955.5193 STORJ |
409.0000 KRW |
383.0000 KRW |
417.0000 KRW |
393.0000 KRW |
| 2023-07-13 |
404.6413 KRW |
31,763,669.3639 STORJ |
415.0000 KRW |
393.0000 KRW |
416.0000 KRW |
405.0000 KRW |
| 2023-07-12 |
418.5477 KRW |
27,250,493.5738 STORJ |
429.0000 KRW |
406.0000 KRW |
430.0000 KRW |
415.0000 KRW |
| 2023-07-11 |
445.0020 KRW |
57,417,334.4707 STORJ |
453.0000 KRW |
423.0000 KRW |
463.0000 KRW |
428.0000 KRW |
| 2023-07-10 |
448.8374 KRW |
102,715,902.1471 STORJ |
448.0000 KRW |
431.0000 KRW |
465.0000 KRW |
451.0000 KRW |
| 2023-07-09 |
456.1433 KRW |
65,460,721.2921 STORJ |
457.0000 KRW |
439.0000 KRW |
476.0000 KRW |
447.0000 KRW |
| 2023-07-08 |
466.3418 KRW |
70,643,793.0514 STORJ |
476.0000 KRW |
446.0000 KRW |
485.0000 KRW |
456.0000 KRW |
| 2023-07-07 |
488.1452 KRW |
127,971,611.9182 STORJ |
491.0000 KRW |
467.0000 KRW |
515.0000 KRW |
471.0000 KRW |
| 2023-07-06 |
511.2877 KRW |
295,346,673.1950 STORJ |
533.0000 KRW |
486.0000 KRW |
540.0000 KRW |
492.0000 KRW |
| 2023-07-05 |
623.6847 KRW |
914,443,006.7984 STORJ |
672.0000 KRW |
523.0000 KRW |
736.0000 KRW |
533.0000 KRW |
| 2023-07-04 |
600.0146 KRW |
451,791,726.1187 STORJ |
467.0000 KRW |
459.0000 KRW |
686.0000 KRW |
664.0000 KRW |
| 2023-07-03 |
460.1971 KRW |
42,249,102.9310 STORJ |
444.0000 KRW |
438.0000 KRW |
477.0000 KRW |
463.0000 KRW |
| 2023-07-02 |
454.1050 KRW |
166,049,574.3471 STORJ |
423.0000 KRW |
415.0000 KRW |
479.0000 KRW |
445.0000 KRW |
| 2023-07-01 |
420.8251 KRW |
52,833,723.8506 STORJ |
408.0000 KRW |
391.0000 KRW |
449.0000 KRW |
426.0000 KRW |
| 2023-06-30 |
391.6652 KRW |
82,989,645.8565 STORJ |
370.0000 KRW |
358.0000 KRW |
420.0000 KRW |
408.0000 KRW |
| 2023-06-29 |
393.8514 KRW |
146,829,766.3294 STORJ |
368.0000 KRW |
364.0000 KRW |
424.0000 KRW |
370.0000 KRW |