Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
600.0146 KRW |
451,791,726.1187 STORJ |
467.0000 KRW |
459.0000 KRW |
686.0000 KRW |
664.0000 KRW |
| 2023-07-03 |
460.1971 KRW |
42,249,102.9310 STORJ |
444.0000 KRW |
438.0000 KRW |
477.0000 KRW |
463.0000 KRW |
| 2023-07-02 |
454.1050 KRW |
166,049,574.3471 STORJ |
423.0000 KRW |
415.0000 KRW |
479.0000 KRW |
445.0000 KRW |
| 2023-07-01 |
420.8251 KRW |
52,833,723.8506 STORJ |
408.0000 KRW |
391.0000 KRW |
449.0000 KRW |
426.0000 KRW |
| 2023-06-30 |
391.6652 KRW |
82,989,645.8565 STORJ |
370.0000 KRW |
358.0000 KRW |
420.0000 KRW |
408.0000 KRW |
| 2023-06-29 |
393.8514 KRW |
146,829,766.3294 STORJ |
368.0000 KRW |
364.0000 KRW |
424.0000 KRW |
370.0000 KRW |
| 2023-06-28 |
364.9236 KRW |
24,234,415.1412 STORJ |
366.0000 KRW |
351.0000 KRW |
378.0000 KRW |
366.0000 KRW |
| 2023-06-27 |
356.3451 KRW |
9,884,060.6411 STORJ |
353.0000 KRW |
350.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2023-06-26 |
354.8376 KRW |
16,118,271.0884 STORJ |
363.0000 KRW |
345.0000 KRW |
365.0000 KRW |
352.0000 KRW |
| 2023-06-25 |
371.1498 KRW |
16,988,797.1910 STORJ |
370.0000 KRW |
359.0000 KRW |
381.0000 KRW |
363.0000 KRW |
| 2023-06-24 |
363.4034 KRW |
33,731,731.0983 STORJ |
353.0000 KRW |
350.0000 KRW |
379.0000 KRW |
372.0000 KRW |
| 2023-06-23 |
341.5645 KRW |
18,732,624.4793 STORJ |
331.0000 KRW |
331.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2023-06-22 |
334.2904 KRW |
19,856,871.8768 STORJ |
331.0000 KRW |
325.0000 KRW |
342.0000 KRW |
332.0000 KRW |
| 2023-06-21 |
322.4318 KRW |
19,816,098.4572 STORJ |
316.0000 KRW |
313.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2023-06-20 |
313.3840 KRW |
47,278,964.7382 STORJ |
304.0000 KRW |
302.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2023-06-19 |
299.1571 KRW |
6,838,453.4523 STORJ |
297.0000 KRW |
295.0000 KRW |
305.0000 KRW |
305.0000 KRW |
| 2023-06-18 |
300.6584 KRW |
4,574,268.2890 STORJ |
302.0000 KRW |
296.0000 KRW |
305.0000 KRW |
298.0000 KRW |
| 2023-06-17 |
301.2530 KRW |
7,194,620.8788 STORJ |
296.0000 KRW |
294.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2023-06-16 |
290.8540 KRW |
7,593,066.4364 STORJ |
292.0000 KRW |
286.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2023-06-15 |
288.8427 KRW |
10,103,826.3790 STORJ |
292.0000 KRW |
282.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2023-06-14 |
299.4361 KRW |
13,614,571.6197 STORJ |
303.0000 KRW |
287.0000 KRW |
311.0000 KRW |
290.0000 KRW |
| 2023-06-13 |
307.5849 KRW |
10,740,103.6615 STORJ |
307.0000 KRW |
299.0000 KRW |
316.0000 KRW |
302.0000 KRW |
| 2023-06-12 |
307.4615 KRW |
11,092,784.0476 STORJ |
309.0000 KRW |
302.0000 KRW |
315.0000 KRW |
308.0000 KRW |
| 2023-06-11 |
310.7951 KRW |
11,704,683.0174 STORJ |
311.0000 KRW |
304.0000 KRW |
320.0000 KRW |
310.0000 KRW |
| 2023-06-10 |
321.9506 KRW |
39,821,640.7479 STORJ |
373.0000 KRW |
291.0000 KRW |
374.0000 KRW |
313.0000 KRW |
| 2023-06-09 |
408.6207 KRW |
51,672,088.2169 STORJ |
430.0000 KRW |
373.0000 KRW |
438.0000 KRW |
374.0000 KRW |
| 2023-06-08 |
420.8166 KRW |
113,600,638.8459 STORJ |
398.0000 KRW |
388.0000 KRW |
441.0000 KRW |
421.0000 KRW |
| 2023-06-07 |
398.7659 KRW |
47,254,401.4846 STORJ |
368.0000 KRW |
356.0000 KRW |
423.0000 KRW |
396.0000 KRW |
| 2023-06-06 |
357.4846 KRW |
7,140,031.9616 STORJ |
362.0000 KRW |
347.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2023-06-05 |
374.2959 KRW |
9,479,635.3175 STORJ |
397.0000 KRW |
357.0000 KRW |
398.0000 KRW |
364.0000 KRW |
| 2023-06-04 |
397.5363 KRW |
1,966,039.8256 STORJ |
397.0000 KRW |
394.0000 KRW |
400.0000 KRW |
399.0000 KRW |
| 2023-06-03 |
399.0450 KRW |
2,412,224.7232 STORJ |
398.0000 KRW |
395.0000 KRW |
405.0000 KRW |
399.0000 KRW |
| 2023-06-02 |
395.9612 KRW |
3,483,116.2919 STORJ |
392.0000 KRW |
387.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2023-06-01 |
392.8169 KRW |
2,086,650.8967 STORJ |
392.0000 KRW |
388.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2023-05-31 |
398.6123 KRW |
5,935,698.1561 STORJ |
404.0000 KRW |
389.0000 KRW |
409.0000 KRW |
394.0000 KRW |
| 2023-05-30 |
406.7504 KRW |
2,734,734.7822 STORJ |
402.0000 KRW |
400.0000 KRW |
414.0000 KRW |
405.0000 KRW |
| 2023-05-29 |
402.8364 KRW |
2,188,857.0590 STORJ |
405.0000 KRW |
398.0000 KRW |
407.0000 KRW |
403.0000 KRW |
| 2023-05-28 |
399.9266 KRW |
3,217,827.5437 STORJ |
396.0000 KRW |
394.0000 KRW |
409.0000 KRW |
408.0000 KRW |
| 2023-05-27 |
394.3315 KRW |
1,303,160.0253 STORJ |
393.0000 KRW |
391.0000 KRW |
398.0000 KRW |
397.0000 KRW |
| 2023-05-26 |
392.1582 KRW |
2,349,368.9761 STORJ |
394.0000 KRW |
388.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2023-05-25 |
391.4081 KRW |
3,116,461.0729 STORJ |
396.0000 KRW |
385.0000 KRW |
397.0000 KRW |
395.0000 KRW |
| 2023-05-24 |
401.3309 KRW |
4,661,133.8829 STORJ |
416.0000 KRW |
393.0000 KRW |
417.0000 KRW |
397.0000 KRW |
| 2023-05-23 |
413.3035 KRW |
2,472,813.6833 STORJ |
409.0000 KRW |
406.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2023-05-22 |
405.5500 KRW |
4,366,636.0827 STORJ |
409.0000 KRW |
399.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2023-05-21 |
415.9768 KRW |
3,739,810.1396 STORJ |
424.0000 KRW |
408.0000 KRW |
427.0000 KRW |
412.0000 KRW |
| 2023-05-20 |
423.2923 KRW |
1,298,935.9535 STORJ |
423.0000 KRW |
420.0000 KRW |
427.0000 KRW |
424.0000 KRW |
| 2023-05-19 |
423.6869 KRW |
2,487,607.2429 STORJ |
424.0000 KRW |
420.0000 KRW |
427.0000 KRW |
424.0000 KRW |
| 2023-05-18 |
423.4181 KRW |
3,452,596.9034 STORJ |
424.0000 KRW |
417.0000 KRW |
429.0000 KRW |
425.0000 KRW |
| 2023-05-17 |
419.8127 KRW |
4,926,687.4907 STORJ |
420.0000 KRW |
413.0000 KRW |
428.0000 KRW |
424.0000 KRW |
| 2023-05-16 |
415.4408 KRW |
3,910,441.8498 STORJ |
419.0000 KRW |
411.0000 KRW |
422.0000 KRW |
421.0000 KRW |