Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
475.1813 KRW |
6,927,492.6741 STORJ |
469.0000 KRW |
464.0000 KRW |
482.0000 KRW |
475.0000 KRW |
| 2023-03-25 |
470.2701 KRW |
5,841,503.1096 STORJ |
473.0000 KRW |
461.0000 KRW |
477.0000 KRW |
469.0000 KRW |
| 2023-03-24 |
476.8479 KRW |
7,024,385.0480 STORJ |
486.0000 KRW |
465.0000 KRW |
486.0000 KRW |
475.0000 KRW |
| 2023-03-23 |
475.5326 KRW |
8,459,731.5211 STORJ |
473.0000 KRW |
464.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2023-03-22 |
481.7745 KRW |
11,887,078.5925 STORJ |
496.0000 KRW |
461.0000 KRW |
496.0000 KRW |
469.0000 KRW |
| 2023-03-21 |
486.1178 KRW |
17,274,683.0837 STORJ |
498.0000 KRW |
470.0000 KRW |
502.0000 KRW |
494.0000 KRW |
| 2023-03-20 |
511.1205 KRW |
21,907,088.6203 STORJ |
524.0000 KRW |
496.0000 KRW |
525.0000 KRW |
501.0000 KRW |
| 2023-03-19 |
513.7520 KRW |
78,693,566.9955 STORJ |
486.0000 KRW |
486.0000 KRW |
532.0000 KRW |
523.0000 KRW |
| 2023-03-18 |
499.1614 KRW |
19,598,649.9920 STORJ |
498.0000 KRW |
485.0000 KRW |
511.0000 KRW |
488.0000 KRW |
| 2023-03-17 |
475.9072 KRW |
13,634,758.3079 STORJ |
465.0000 KRW |
459.0000 KRW |
489.0000 KRW |
489.0000 KRW |
| 2023-03-16 |
458.8670 KRW |
9,739,029.4183 STORJ |
458.0000 KRW |
449.0000 KRW |
467.0000 KRW |
463.0000 KRW |
| 2023-03-15 |
475.2944 KRW |
15,452,487.1344 STORJ |
486.0000 KRW |
450.0000 KRW |
494.0000 KRW |
458.0000 KRW |
| 2023-03-14 |
476.6539 KRW |
31,461,542.0182 STORJ |
469.0000 KRW |
454.0000 KRW |
498.0000 KRW |
486.0000 KRW |
| 2023-03-13 |
443.1406 KRW |
21,339,836.1768 STORJ |
440.0000 KRW |
423.0000 KRW |
469.0000 KRW |
468.0000 KRW |
| 2023-03-12 |
414.4967 KRW |
10,961,495.6046 STORJ |
411.0000 KRW |
396.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2023-03-11 |
408.9294 KRW |
11,133,965.5283 STORJ |
417.0000 KRW |
393.0000 KRW |
427.0000 KRW |
408.0000 KRW |
| 2023-03-10 |
406.7425 KRW |
17,590,680.3803 STORJ |
423.0000 KRW |
390.0000 KRW |
426.0000 KRW |
416.0000 KRW |
| 2023-03-09 |
448.0581 KRW |
13,899,428.7814 STORJ |
451.0000 KRW |
416.0000 KRW |
473.0000 KRW |
421.0000 KRW |
| 2023-03-08 |
466.7324 KRW |
13,608,203.2107 STORJ |
487.0000 KRW |
448.0000 KRW |
488.0000 KRW |
451.0000 KRW |
| 2023-03-07 |
492.5383 KRW |
9,359,754.8099 STORJ |
502.0000 KRW |
475.0000 KRW |
509.0000 KRW |
486.0000 KRW |
| 2023-03-06 |
496.7583 KRW |
9,053,325.1820 STORJ |
500.0000 KRW |
485.0000 KRW |
509.0000 KRW |
504.0000 KRW |
| 2023-03-05 |
505.8759 KRW |
5,076,999.5494 STORJ |
505.0000 KRW |
497.0000 KRW |
515.0000 KRW |
501.0000 KRW |
| 2023-03-04 |
514.4337 KRW |
7,858,708.1259 STORJ |
519.0000 KRW |
494.0000 KRW |
524.0000 KRW |
504.0000 KRW |
| 2023-03-03 |
521.0177 KRW |
16,391,535.9115 STORJ |
562.0000 KRW |
507.0000 KRW |
563.0000 KRW |
518.0000 KRW |
| 2023-03-02 |
561.9289 KRW |
12,780,554.0984 STORJ |
583.0000 KRW |
549.0000 KRW |
586.0000 KRW |
563.0000 KRW |
| 2023-03-01 |
578.4712 KRW |
11,839,736.0103 STORJ |
571.0000 KRW |
564.0000 KRW |
586.0000 KRW |
583.0000 KRW |
| 2023-02-28 |
578.9424 KRW |
8,501,675.6257 STORJ |
586.0000 KRW |
570.0000 KRW |
588.0000 KRW |
571.0000 KRW |
| 2023-02-27 |
586.4779 KRW |
13,009,390.5909 STORJ |
596.0000 KRW |
572.0000 KRW |
597.0000 KRW |
582.0000 KRW |
| 2023-02-26 |
584.6141 KRW |
8,271,295.4961 STORJ |
587.0000 KRW |
576.0000 KRW |
595.0000 KRW |
593.0000 KRW |
| 2023-02-25 |
582.2766 KRW |
16,803,000.4837 STORJ |
594.0000 KRW |
566.0000 KRW |
596.0000 KRW |
585.0000 KRW |
| 2023-02-24 |
603.8526 KRW |
30,999,329.1853 STORJ |
621.0000 KRW |
585.0000 KRW |
622.0000 KRW |
598.0000 KRW |
| 2023-02-23 |
617.9387 KRW |
70,731,454.1500 STORJ |
598.0000 KRW |
595.0000 KRW |
636.0000 KRW |
623.0000 KRW |
| 2023-02-22 |
586.7286 KRW |
27,901,167.9876 STORJ |
604.0000 KRW |
569.0000 KRW |
608.0000 KRW |
596.0000 KRW |
| 2023-02-21 |
607.5043 KRW |
63,040,426.2615 STORJ |
620.0000 KRW |
584.0000 KRW |
642.0000 KRW |
603.0000 KRW |
| 2023-02-20 |
643.7522 KRW |
341,799,867.4647 STORJ |
573.0000 KRW |
572.0000 KRW |
683.0000 KRW |
622.0000 KRW |
| 2023-02-19 |
580.9564 KRW |
48,870,527.8555 STORJ |
562.0000 KRW |
554.0000 KRW |
600.0000 KRW |
575.0000 KRW |
| 2023-02-18 |
569.1815 KRW |
25,830,772.4063 STORJ |
579.0000 KRW |
554.0000 KRW |
583.0000 KRW |
560.0000 KRW |
| 2023-02-17 |
570.1770 KRW |
149,451,790.3557 STORJ |
513.0000 KRW |
511.0000 KRW |
609.0000 KRW |
570.0000 KRW |
| 2023-02-16 |
543.7120 KRW |
29,906,848.9209 STORJ |
541.0000 KRW |
517.0000 KRW |
558.0000 KRW |
521.0000 KRW |
| 2023-02-15 |
519.0089 KRW |
20,624,440.1306 STORJ |
510.0000 KRW |
500.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2023-02-14 |
489.5485 KRW |
13,660,303.2792 STORJ |
496.0000 KRW |
475.0000 KRW |
508.0000 KRW |
505.0000 KRW |
| 2023-02-13 |
493.4679 KRW |
22,307,049.0170 STORJ |
516.0000 KRW |
473.0000 KRW |
517.0000 KRW |
493.0000 KRW |
| 2023-02-12 |
526.5083 KRW |
56,528,717.9530 STORJ |
513.0000 KRW |
505.0000 KRW |
543.0000 KRW |
515.0000 KRW |
| 2023-02-11 |
502.8878 KRW |
8,056,727.1361 STORJ |
504.0000 KRW |
498.0000 KRW |
514.0000 KRW |
512.0000 KRW |
| 2023-02-10 |
498.1305 KRW |
24,216,998.1766 STORJ |
504.0000 KRW |
486.0000 KRW |
509.0000 KRW |
500.0000 KRW |
| 2023-02-09 |
566.1913 KRW |
114,276,123.0509 STORJ |
562.0000 KRW |
495.0000 KRW |
610.0000 KRW |
506.0000 KRW |
| 2023-02-08 |
618.0481 KRW |
202,585,384.2325 STORJ |
578.0000 KRW |
545.0000 KRW |
667.0000 KRW |
565.0000 KRW |
| 2023-02-07 |
549.5554 KRW |
42,241,285.3284 STORJ |
549.0000 KRW |
525.0000 KRW |
580.0000 KRW |
576.0000 KRW |
| 2023-02-06 |
541.4219 KRW |
42,226,078.6722 STORJ |
561.0000 KRW |
523.0000 KRW |
563.0000 KRW |
544.0000 KRW |
| 2023-02-05 |
528.8393 KRW |
79,000,101.9066 STORJ |
528.0000 KRW |
486.0000 KRW |
555.0000 KRW |
533.0000 KRW |