Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
415.5154 KRW |
4,709,017.8791 STORJ |
413.0000 KRW |
409.0000 KRW |
424.0000 KRW |
418.0000 KRW |
| 2023-05-08 |
421.6779 KRW |
13,021,810.4849 STORJ |
446.0000 KRW |
405.0000 KRW |
447.0000 KRW |
413.0000 KRW |
| 2023-05-07 |
449.2309 KRW |
2,856,960.2425 STORJ |
450.0000 KRW |
445.0000 KRW |
455.0000 KRW |
447.0000 KRW |
| 2023-05-06 |
454.4192 KRW |
4,237,091.3324 STORJ |
460.0000 KRW |
447.0000 KRW |
463.0000 KRW |
450.0000 KRW |
| 2023-05-05 |
458.5125 KRW |
2,902,431.1972 STORJ |
457.0000 KRW |
451.0000 KRW |
464.0000 KRW |
462.0000 KRW |
| 2023-05-04 |
460.5672 KRW |
3,435,179.6010 STORJ |
463.0000 KRW |
455.0000 KRW |
466.0000 KRW |
458.0000 KRW |
| 2023-05-03 |
454.4489 KRW |
4,961,848.6705 STORJ |
458.0000 KRW |
447.0000 KRW |
467.0000 KRW |
463.0000 KRW |
| 2023-05-02 |
453.6301 KRW |
3,789,184.0774 STORJ |
457.0000 KRW |
448.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2023-05-01 |
460.1267 KRW |
6,138,377.5843 STORJ |
470.0000 KRW |
450.0000 KRW |
472.0000 KRW |
458.0000 KRW |
| 2023-04-30 |
474.6336 KRW |
3,239,482.2161 STORJ |
483.0000 KRW |
466.0000 KRW |
483.0000 KRW |
472.0000 KRW |
| 2023-04-29 |
476.5619 KRW |
2,790,641.5096 STORJ |
475.0000 KRW |
473.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2023-04-28 |
474.8791 KRW |
4,329,948.9898 STORJ |
479.0000 KRW |
468.0000 KRW |
482.0000 KRW |
476.0000 KRW |
| 2023-04-27 |
473.8445 KRW |
6,571,654.3564 STORJ |
471.0000 KRW |
461.0000 KRW |
483.0000 KRW |
479.0000 KRW |
| 2023-04-26 |
478.5017 KRW |
10,908,235.5765 STORJ |
483.0000 KRW |
454.0000 KRW |
495.0000 KRW |
472.0000 KRW |
| 2023-04-25 |
465.6027 KRW |
8,993,669.7103 STORJ |
472.0000 KRW |
456.0000 KRW |
485.0000 KRW |
479.0000 KRW |
| 2023-04-24 |
469.6655 KRW |
7,829,910.8662 STORJ |
478.0000 KRW |
459.0000 KRW |
481.0000 KRW |
473.0000 KRW |
| 2023-04-23 |
481.6689 KRW |
4,961,543.5679 STORJ |
490.0000 KRW |
472.0000 KRW |
490.0000 KRW |
475.0000 KRW |
| 2023-04-22 |
481.1794 KRW |
7,639,440.5631 STORJ |
481.0000 KRW |
472.0000 KRW |
492.0000 KRW |
490.0000 KRW |
| 2023-04-21 |
495.0896 KRW |
17,997,157.8354 STORJ |
503.0000 KRW |
474.0000 KRW |
507.0000 KRW |
476.0000 KRW |
| 2023-04-20 |
491.4909 KRW |
21,071,288.4919 STORJ |
490.0000 KRW |
478.0000 KRW |
505.0000 KRW |
502.0000 KRW |
| 2023-04-19 |
501.7661 KRW |
18,564,727.0875 STORJ |
530.0000 KRW |
484.0000 KRW |
530.0000 KRW |
488.0000 KRW |
| 2023-04-18 |
525.9511 KRW |
8,184,096.4161 STORJ |
523.0000 KRW |
515.0000 KRW |
534.0000 KRW |
530.0000 KRW |
| 2023-04-17 |
525.0612 KRW |
10,669,991.4190 STORJ |
535.0000 KRW |
516.0000 KRW |
537.0000 KRW |
523.0000 KRW |
| 2023-04-16 |
531.2118 KRW |
7,436,311.8864 STORJ |
533.0000 KRW |
523.0000 KRW |
540.0000 KRW |
536.0000 KRW |
| 2023-04-15 |
530.1751 KRW |
6,797,103.0259 STORJ |
535.0000 KRW |
525.0000 KRW |
537.0000 KRW |
534.0000 KRW |
| 2023-04-14 |
530.7223 KRW |
14,347,999.1728 STORJ |
529.0000 KRW |
521.0000 KRW |
538.0000 KRW |
536.0000 KRW |
| 2023-04-13 |
524.5519 KRW |
13,241,950.2500 STORJ |
522.0000 KRW |
515.0000 KRW |
531.0000 KRW |
530.0000 KRW |
| 2023-04-12 |
518.3515 KRW |
17,924,423.8302 STORJ |
535.0000 KRW |
510.0000 KRW |
535.0000 KRW |
523.0000 KRW |
| 2023-04-11 |
530.8967 KRW |
11,920,157.9478 STORJ |
536.0000 KRW |
525.0000 KRW |
537.0000 KRW |
531.0000 KRW |
| 2023-04-10 |
520.7891 KRW |
14,135,293.6434 STORJ |
526.0000 KRW |
508.0000 KRW |
537.0000 KRW |
535.0000 KRW |
| 2023-04-09 |
523.1385 KRW |
18,741,876.5638 STORJ |
531.0000 KRW |
509.0000 KRW |
542.0000 KRW |
532.0000 KRW |
| 2023-04-08 |
547.9864 KRW |
34,456,274.1444 STORJ |
571.0000 KRW |
528.0000 KRW |
574.0000 KRW |
532.0000 KRW |
| 2023-04-07 |
555.8646 KRW |
127,905,532.9094 STORJ |
533.0000 KRW |
532.0000 KRW |
580.0000 KRW |
563.0000 KRW |
| 2023-04-06 |
536.7686 KRW |
43,039,503.3343 STORJ |
538.0000 KRW |
516.0000 KRW |
568.0000 KRW |
531.0000 KRW |
| 2023-04-05 |
541.7363 KRW |
71,641,615.8072 STORJ |
523.0000 KRW |
514.0000 KRW |
567.0000 KRW |
539.0000 KRW |
| 2023-04-04 |
516.9955 KRW |
60,663,249.9885 STORJ |
494.0000 KRW |
489.0000 KRW |
536.0000 KRW |
521.0000 KRW |
| 2023-04-03 |
496.2499 KRW |
17,058,837.6768 STORJ |
507.0000 KRW |
484.0000 KRW |
509.0000 KRW |
495.0000 KRW |
| 2023-04-02 |
524.5553 KRW |
43,876,325.9472 STORJ |
522.0000 KRW |
497.0000 KRW |
548.0000 KRW |
506.0000 KRW |
| 2023-04-01 |
539.3055 KRW |
90,019,349.3207 STORJ |
515.0000 KRW |
508.0000 KRW |
563.0000 KRW |
524.0000 KRW |
| 2023-03-31 |
500.8285 KRW |
35,394,907.5889 STORJ |
499.0000 KRW |
480.0000 KRW |
519.0000 KRW |
514.0000 KRW |
| 2023-03-30 |
500.1894 KRW |
65,020,538.4761 STORJ |
488.0000 KRW |
473.0000 KRW |
529.0000 KRW |
494.0000 KRW |
| 2023-03-29 |
477.9491 KRW |
22,425,716.5988 STORJ |
457.0000 KRW |
455.0000 KRW |
493.0000 KRW |
486.0000 KRW |
| 2023-03-28 |
445.1688 KRW |
7,116,595.0044 STORJ |
448.0000 KRW |
438.0000 KRW |
457.0000 KRW |
456.0000 KRW |
| 2023-03-27 |
456.0453 KRW |
9,717,968.9864 STORJ |
474.0000 KRW |
439.0000 KRW |
475.0000 KRW |
447.0000 KRW |
| 2023-03-26 |
475.1813 KRW |
6,927,492.6741 STORJ |
469.0000 KRW |
464.0000 KRW |
482.0000 KRW |
475.0000 KRW |
| 2023-03-25 |
470.2701 KRW |
5,841,503.1096 STORJ |
473.0000 KRW |
461.0000 KRW |
477.0000 KRW |
469.0000 KRW |
| 2023-03-24 |
476.8479 KRW |
7,024,385.0480 STORJ |
486.0000 KRW |
465.0000 KRW |
486.0000 KRW |
475.0000 KRW |
| 2023-03-23 |
475.5326 KRW |
8,459,731.5211 STORJ |
473.0000 KRW |
464.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2023-03-22 |
481.7745 KRW |
11,887,078.5925 STORJ |
496.0000 KRW |
461.0000 KRW |
496.0000 KRW |
469.0000 KRW |
| 2023-03-21 |
486.1178 KRW |
17,274,683.0837 STORJ |
498.0000 KRW |
470.0000 KRW |
502.0000 KRW |
494.0000 KRW |