Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
522.0090 KRW |
59,258,136.6853 STORJ |
509.0000 KRW |
505.0000 KRW |
539.0000 KRW |
528.0000 KRW |
| 2023-02-03 |
495.5376 KRW |
25,928,783.9255 STORJ |
496.0000 KRW |
487.0000 KRW |
505.0000 KRW |
505.0000 KRW |
| 2023-02-02 |
518.2001 KRW |
75,915,505.0296 STORJ |
486.0000 KRW |
486.0000 KRW |
545.0000 KRW |
501.0000 KRW |
| 2023-02-01 |
460.7204 KRW |
41,837,593.9937 STORJ |
453.0000 KRW |
438.0000 KRW |
490.0000 KRW |
485.0000 KRW |
| 2023-01-31 |
446.0240 KRW |
13,556,723.6860 STORJ |
448.0000 KRW |
438.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2023-01-30 |
462.0117 KRW |
31,632,933.3361 STORJ |
495.0000 KRW |
436.0000 KRW |
495.0000 KRW |
445.0000 KRW |
| 2023-01-29 |
488.1960 KRW |
13,038,046.6267 STORJ |
495.0000 KRW |
484.0000 KRW |
496.0000 KRW |
491.0000 KRW |
| 2023-01-28 |
498.6616 KRW |
40,994,811.2066 STORJ |
520.0000 KRW |
484.0000 KRW |
528.0000 KRW |
492.0000 KRW |
| 2023-01-27 |
484.9602 KRW |
169,432,615.5587 STORJ |
462.0000 KRW |
451.0000 KRW |
515.0000 KRW |
512.0000 KRW |
| 2023-01-26 |
453.4905 KRW |
29,626,332.5872 STORJ |
448.0000 KRW |
444.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2023-01-25 |
432.7133 KRW |
35,211,967.5817 STORJ |
435.0000 KRW |
413.0000 KRW |
452.0000 KRW |
444.0000 KRW |
| 2023-01-24 |
475.0180 KRW |
91,573,953.0069 STORJ |
462.0000 KRW |
425.0000 KRW |
511.0000 KRW |
435.0000 KRW |
| 2023-01-23 |
460.3954 KRW |
34,057,610.2355 STORJ |
456.0000 KRW |
448.0000 KRW |
469.0000 KRW |
463.0000 KRW |
| 2023-01-22 |
448.9769 KRW |
29,566,573.8092 STORJ |
436.0000 KRW |
433.0000 KRW |
472.0000 KRW |
455.0000 KRW |
| 2023-01-21 |
443.9431 KRW |
29,919,689.6725 STORJ |
441.0000 KRW |
430.0000 KRW |
455.0000 KRW |
438.0000 KRW |
| 2023-01-20 |
422.1854 KRW |
21,819,558.3281 STORJ |
418.0000 KRW |
411.0000 KRW |
445.0000 KRW |
440.0000 KRW |
| 2023-01-19 |
414.6819 KRW |
46,526,888.8919 STORJ |
396.0000 KRW |
396.0000 KRW |
430.0000 KRW |
416.0000 KRW |
| 2023-01-18 |
429.5101 KRW |
91,548,967.4545 STORJ |
424.0000 KRW |
386.0000 KRW |
458.0000 KRW |
399.0000 KRW |
| 2023-01-17 |
420.4156 KRW |
20,306,246.7217 STORJ |
426.0000 KRW |
411.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2023-01-16 |
422.8276 KRW |
35,950,700.6260 STORJ |
429.0000 KRW |
405.0000 KRW |
441.0000 KRW |
420.0000 KRW |
| 2023-01-15 |
415.2328 KRW |
50,290,515.4420 STORJ |
420.0000 KRW |
402.0000 KRW |
436.0000 KRW |
424.0000 KRW |
| 2023-01-14 |
403.7454 KRW |
57,475,473.8433 STORJ |
394.0000 KRW |
373.0000 KRW |
429.0000 KRW |
408.0000 KRW |
| 2023-01-13 |
377.7665 KRW |
24,377,998.9200 STORJ |
373.0000 KRW |
367.0000 KRW |
391.0000 KRW |
391.0000 KRW |
| 2023-01-12 |
361.9968 KRW |
25,817,142.9681 STORJ |
366.0000 KRW |
344.0000 KRW |
374.0000 KRW |
374.0000 KRW |
| 2023-01-11 |
356.5622 KRW |
20,569,844.8455 STORJ |
357.0000 KRW |
349.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2023-01-10 |
350.4743 KRW |
14,936,926.5128 STORJ |
351.0000 KRW |
341.0000 KRW |
358.0000 KRW |
355.0000 KRW |
| 2023-01-09 |
352.8096 KRW |
25,020,885.2195 STORJ |
344.0000 KRW |
340.0000 KRW |
364.0000 KRW |
352.0000 KRW |
| 2023-01-08 |
334.8881 KRW |
10,525,683.6427 STORJ |
331.0000 KRW |
326.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2023-01-07 |
330.7764 KRW |
6,121,675.9178 STORJ |
329.0000 KRW |
326.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2023-01-06 |
322.4185 KRW |
7,028,977.7375 STORJ |
329.0000 KRW |
316.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2023-01-05 |
329.8023 KRW |
7,415,906.7511 STORJ |
332.0000 KRW |
323.0000 KRW |
336.0000 KRW |
328.0000 KRW |
| 2023-01-04 |
329.1620 KRW |
7,370,571.5901 STORJ |
323.0000 KRW |
321.0000 KRW |
334.0000 KRW |
330.0000 KRW |
| 2023-01-03 |
320.8128 KRW |
4,126,742.4329 STORJ |
323.0000 KRW |
318.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2023-01-02 |
317.2169 KRW |
5,018,153.0901 STORJ |
316.0000 KRW |
309.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2023-01-01 |
312.5585 KRW |
4,074,151.2714 STORJ |
314.0000 KRW |
309.0000 KRW |
318.0000 KRW |
317.0000 KRW |
| 2022-12-31 |
313.1542 KRW |
4,586,815.3953 STORJ |
314.0000 KRW |
310.0000 KRW |
318.0000 KRW |
312.0000 KRW |
| 2022-12-30 |
307.9804 KRW |
5,161,822.7707 STORJ |
317.0000 KRW |
302.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2022-12-29 |
314.7174 KRW |
9,772,981.0855 STORJ |
320.0000 KRW |
308.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2022-12-28 |
322.0872 KRW |
7,282,629.4420 STORJ |
334.0000 KRW |
313.0000 KRW |
334.0000 KRW |
318.0000 KRW |
| 2022-12-27 |
338.0524 KRW |
15,692,621.6611 STORJ |
338.0000 KRW |
326.0000 KRW |
350.0000 KRW |
331.0000 KRW |
| 2022-12-26 |
335.2625 KRW |
4,677,321.8403 STORJ |
343.0000 KRW |
328.0000 KRW |
344.0000 KRW |
337.0000 KRW |
| 2022-12-25 |
343.5998 KRW |
4,726,257.1393 STORJ |
351.0000 KRW |
337.0000 KRW |
351.0000 KRW |
343.0000 KRW |
| 2022-12-24 |
347.0735 KRW |
3,887,458.9280 STORJ |
348.0000 KRW |
343.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2022-12-23 |
343.9778 KRW |
5,456,718.5741 STORJ |
344.0000 KRW |
341.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2022-12-22 |
342.6470 KRW |
10,566,494.6189 STORJ |
350.0000 KRW |
332.0000 KRW |
351.0000 KRW |
345.0000 KRW |
| 2022-12-21 |
351.9864 KRW |
30,349,951.9354 STORJ |
345.0000 KRW |
342.0000 KRW |
363.0000 KRW |
350.0000 KRW |
| 2022-12-20 |
340.0617 KRW |
13,368,557.1054 STORJ |
331.0000 KRW |
331.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2022-12-19 |
345.8331 KRW |
8,334,077.3541 STORJ |
362.0000 KRW |
319.0000 KRW |
366.0000 KRW |
330.0000 KRW |
| 2022-12-18 |
361.2751 KRW |
5,271,177.4333 STORJ |
365.0000 KRW |
356.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2022-12-17 |
360.1702 KRW |
9,896,800.2202 STORJ |
371.0000 KRW |
348.0000 KRW |
373.0000 KRW |
363.0000 KRW |