Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
396.5768 KRW |
17,359,591.4182 STORJ |
421.0000 KRW |
361.0000 KRW |
424.0000 KRW |
369.0000 KRW |
| 2022-12-15 |
427.4694 KRW |
17,333,109.8977 STORJ |
437.0000 KRW |
419.0000 KRW |
440.0000 KRW |
420.0000 KRW |
| 2022-12-14 |
451.9846 KRW |
158,338,218.6710 STORJ |
423.0000 KRW |
423.0000 KRW |
474.0000 KRW |
435.0000 KRW |
| 2022-12-13 |
429.9737 KRW |
49,489,110.3334 STORJ |
415.0000 KRW |
394.0000 KRW |
456.0000 KRW |
424.0000 KRW |
| 2022-12-12 |
411.7539 KRW |
8,080,813.6823 STORJ |
426.0000 KRW |
405.0000 KRW |
426.0000 KRW |
414.0000 KRW |
| 2022-12-11 |
432.8427 KRW |
6,405,444.8085 STORJ |
436.0000 KRW |
425.0000 KRW |
439.0000 KRW |
426.0000 KRW |
| 2022-12-10 |
433.9519 KRW |
7,778,848.5618 STORJ |
428.0000 KRW |
425.0000 KRW |
446.0000 KRW |
436.0000 KRW |
| 2022-12-09 |
427.4465 KRW |
3,154,189.3775 STORJ |
428.0000 KRW |
424.0000 KRW |
432.0000 KRW |
427.0000 KRW |
| 2022-12-08 |
420.9209 KRW |
3,901,958.9219 STORJ |
420.0000 KRW |
415.0000 KRW |
429.0000 KRW |
427.0000 KRW |
| 2022-12-07 |
424.4704 KRW |
5,639,074.7461 STORJ |
440.0000 KRW |
413.0000 KRW |
442.0000 KRW |
420.0000 KRW |
| 2022-12-06 |
437.4961 KRW |
3,556,837.7099 STORJ |
439.0000 KRW |
434.0000 KRW |
442.0000 KRW |
439.0000 KRW |
| 2022-12-05 |
447.0483 KRW |
7,919,532.9448 STORJ |
444.0000 KRW |
435.0000 KRW |
453.0000 KRW |
439.0000 KRW |
| 2022-12-04 |
444.4251 KRW |
3,046,727.7688 STORJ |
444.0000 KRW |
440.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2022-12-03 |
449.6355 KRW |
4,010,973.0333 STORJ |
452.0000 KRW |
442.0000 KRW |
458.0000 KRW |
444.0000 KRW |
| 2022-12-02 |
447.6200 KRW |
5,398,021.1495 STORJ |
455.0000 KRW |
439.0000 KRW |
456.0000 KRW |
452.0000 KRW |
| 2022-12-01 |
454.9699 KRW |
6,414,529.8198 STORJ |
461.0000 KRW |
448.0000 KRW |
462.0000 KRW |
455.0000 KRW |
| 2022-11-30 |
453.6430 KRW |
8,294,736.4577 STORJ |
444.0000 KRW |
444.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2022-11-29 |
445.1884 KRW |
5,609,867.6404 STORJ |
445.0000 KRW |
437.0000 KRW |
452.0000 KRW |
444.0000 KRW |
| 2022-11-28 |
443.2222 KRW |
10,221,447.7062 STORJ |
463.0000 KRW |
434.0000 KRW |
465.0000 KRW |
444.0000 KRW |
| 2022-11-27 |
471.0378 KRW |
18,445,769.8617 STORJ |
459.0000 KRW |
458.0000 KRW |
484.0000 KRW |
460.0000 KRW |
| 2022-11-26 |
464.5185 KRW |
8,631,490.8355 STORJ |
460.0000 KRW |
454.0000 KRW |
472.0000 KRW |
459.0000 KRW |
| 2022-11-25 |
462.7029 KRW |
7,969,789.2055 STORJ |
473.0000 KRW |
448.0000 KRW |
482.0000 KRW |
458.0000 KRW |
| 2022-11-24 |
476.5053 KRW |
10,570,156.9949 STORJ |
488.0000 KRW |
459.0000 KRW |
490.0000 KRW |
473.0000 KRW |
| 2022-11-23 |
472.3038 KRW |
13,483,682.2432 STORJ |
467.0000 KRW |
458.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2022-11-22 |
460.5511 KRW |
31,679,966.6469 STORJ |
480.0000 KRW |
435.0000 KRW |
497.0000 KRW |
467.0000 KRW |
| 2022-11-21 |
473.8524 KRW |
134,476,971.4129 STORJ |
435.0000 KRW |
420.0000 KRW |
522.0000 KRW |
479.0000 KRW |
| 2022-11-20 |
453.5576 KRW |
48,042,670.2057 STORJ |
444.0000 KRW |
432.0000 KRW |
475.0000 KRW |
433.0000 KRW |
| 2022-11-19 |
442.9362 KRW |
39,035,956.2682 STORJ |
425.0000 KRW |
422.0000 KRW |
462.0000 KRW |
443.0000 KRW |
| 2022-11-18 |
420.3901 KRW |
10,838,627.8921 STORJ |
415.0000 KRW |
413.0000 KRW |
427.0000 KRW |
425.0000 KRW |
| 2022-11-17 |
421.1063 KRW |
9,099,837.1609 STORJ |
426.0000 KRW |
406.0000 KRW |
438.0000 KRW |
415.0000 KRW |
| 2022-11-16 |
426.0896 KRW |
14,063,309.6135 STORJ |
421.0000 KRW |
413.0000 KRW |
442.0000 KRW |
425.0000 KRW |
| 2022-11-15 |
423.8270 KRW |
18,669,992.9357 STORJ |
407.0000 KRW |
400.0000 KRW |
444.0000 KRW |
418.0000 KRW |
| 2022-11-14 |
395.2718 KRW |
17,471,395.0538 STORJ |
405.0000 KRW |
371.0000 KRW |
411.0000 KRW |
403.0000 KRW |
| 2022-11-13 |
422.6081 KRW |
22,888,711.3364 STORJ |
424.0000 KRW |
390.0000 KRW |
450.0000 KRW |
405.0000 KRW |
| 2022-11-12 |
439.7269 KRW |
12,929,565.3406 STORJ |
443.0000 KRW |
418.0000 KRW |
463.0000 KRW |
422.0000 KRW |
| 2022-11-11 |
456.2777 KRW |
14,567,200.2731 STORJ |
473.0000 KRW |
420.0000 KRW |
497.0000 KRW |
444.0000 KRW |
| 2022-11-10 |
436.6478 KRW |
21,080,734.7757 STORJ |
408.0000 KRW |
398.0000 KRW |
470.0000 KRW |
468.0000 KRW |
| 2022-11-09 |
471.2131 KRW |
28,050,852.0818 STORJ |
536.0000 KRW |
395.0000 KRW |
540.0000 KRW |
407.0000 KRW |
| 2022-11-08 |
595.9794 KRW |
33,633,199.1028 STORJ |
651.0000 KRW |
492.0000 KRW |
667.0000 KRW |
540.0000 KRW |
| 2022-11-07 |
654.9731 KRW |
17,699,766.9764 STORJ |
646.0000 KRW |
632.0000 KRW |
675.0000 KRW |
652.0000 KRW |
| 2022-11-06 |
665.2960 KRW |
12,897,475.2029 STORJ |
681.0000 KRW |
643.0000 KRW |
681.0000 KRW |
645.0000 KRW |
| 2022-11-05 |
683.5117 KRW |
18,998,814.9351 STORJ |
690.0000 KRW |
671.0000 KRW |
695.0000 KRW |
678.0000 KRW |
| 2022-11-04 |
687.9657 KRW |
75,949,773.9328 STORJ |
674.0000 KRW |
660.0000 KRW |
728.0000 KRW |
687.0000 KRW |
| 2022-11-03 |
700.9483 KRW |
176,172,428.4925 STORJ |
633.0000 KRW |
631.0000 KRW |
746.0000 KRW |
668.0000 KRW |
| 2022-11-02 |
649.4363 KRW |
48,841,727.9461 STORJ |
634.0000 KRW |
610.0000 KRW |
682.0000 KRW |
629.0000 KRW |
| 2022-11-01 |
642.5086 KRW |
51,915,723.9616 STORJ |
616.0000 KRW |
616.0000 KRW |
666.0000 KRW |
633.0000 KRW |
| 2022-10-31 |
609.4753 KRW |
7,586,132.3766 STORJ |
610.0000 KRW |
601.0000 KRW |
623.0000 KRW |
616.0000 KRW |
| 2022-10-30 |
620.2476 KRW |
9,880,775.7736 STORJ |
620.0000 KRW |
604.0000 KRW |
639.0000 KRW |
610.0000 KRW |
| 2022-10-29 |
618.4042 KRW |
18,921,643.8827 STORJ |
602.0000 KRW |
601.0000 KRW |
630.0000 KRW |
619.0000 KRW |
| 2022-10-28 |
591.6867 KRW |
7,084,172.3870 STORJ |
597.0000 KRW |
580.0000 KRW |
607.0000 KRW |
605.0000 KRW |