Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
616.7625 KRW |
26,668,008.9058 STORJ |
604.0000 KRW |
594.0000 KRW |
630.0000 KRW |
599.0000 KRW |
| 2022-10-26 |
602.4061 KRW |
5,482,354.0940 STORJ |
601.0000 KRW |
595.0000 KRW |
608.0000 KRW |
605.0000 KRW |
| 2022-10-25 |
597.9630 KRW |
7,298,336.1175 STORJ |
591.0000 KRW |
587.0000 KRW |
610.0000 KRW |
600.0000 KRW |
| 2022-10-24 |
587.7865 KRW |
5,184,058.3443 STORJ |
592.0000 KRW |
580.0000 KRW |
596.0000 KRW |
595.0000 KRW |
| 2022-10-23 |
581.9859 KRW |
3,793,105.4136 STORJ |
585.0000 KRW |
574.0000 KRW |
596.0000 KRW |
590.0000 KRW |
| 2022-10-22 |
580.5190 KRW |
2,814,500.8523 STORJ |
579.0000 KRW |
571.0000 KRW |
587.0000 KRW |
582.0000 KRW |
| 2022-10-21 |
568.5763 KRW |
4,900,734.7462 STORJ |
575.0000 KRW |
554.0000 KRW |
580.0000 KRW |
580.0000 KRW |
| 2022-10-20 |
587.8928 KRW |
9,733,163.3858 STORJ |
582.0000 KRW |
570.0000 KRW |
602.0000 KRW |
575.0000 KRW |
| 2022-10-19 |
603.2121 KRW |
14,321,746.9960 STORJ |
627.0000 KRW |
575.0000 KRW |
627.0000 KRW |
585.0000 KRW |
| 2022-10-18 |
642.1280 KRW |
87,436,038.4504 STORJ |
606.0000 KRW |
605.0000 KRW |
678.0000 KRW |
625.0000 KRW |
| 2022-10-17 |
600.7459 KRW |
5,118,784.5643 STORJ |
598.0000 KRW |
590.0000 KRW |
610.0000 KRW |
605.0000 KRW |
| 2022-10-16 |
600.4723 KRW |
8,125,222.4532 STORJ |
589.0000 KRW |
589.0000 KRW |
610.0000 KRW |
598.0000 KRW |
| 2022-10-15 |
588.3931 KRW |
2,852,097.2674 STORJ |
588.0000 KRW |
580.0000 KRW |
597.0000 KRW |
589.0000 KRW |
| 2022-10-14 |
597.9905 KRW |
12,663,192.4371 STORJ |
585.0000 KRW |
577.0000 KRW |
612.0000 KRW |
587.0000 KRW |
| 2022-10-13 |
570.6135 KRW |
12,817,995.2013 STORJ |
602.0000 KRW |
541.0000 KRW |
603.0000 KRW |
588.0000 KRW |
| 2022-10-12 |
605.5169 KRW |
4,450,350.9987 STORJ |
612.0000 KRW |
598.0000 KRW |
613.0000 KRW |
602.0000 KRW |
| 2022-10-11 |
616.3090 KRW |
8,954,369.6171 STORJ |
636.0000 KRW |
606.0000 KRW |
636.0000 KRW |
609.0000 KRW |
| 2022-10-10 |
660.1853 KRW |
12,632,784.3925 STORJ |
657.0000 KRW |
636.0000 KRW |
676.0000 KRW |
640.0000 KRW |
| 2022-10-09 |
660.7346 KRW |
10,035,203.2981 STORJ |
676.0000 KRW |
651.0000 KRW |
679.0000 KRW |
657.0000 KRW |
| 2022-10-08 |
696.3944 KRW |
106,411,424.5394 STORJ |
647.0000 KRW |
640.0000 KRW |
744.0000 KRW |
669.0000 KRW |
| 2022-10-07 |
646.6684 KRW |
12,358,450.0090 STORJ |
637.0000 KRW |
625.0000 KRW |
677.0000 KRW |
646.0000 KRW |
| 2022-10-06 |
642.4266 KRW |
3,269,729.4721 STORJ |
646.0000 KRW |
635.0000 KRW |
651.0000 KRW |
638.0000 KRW |
| 2022-10-05 |
644.7368 KRW |
3,770,071.1866 STORJ |
655.0000 KRW |
635.0000 KRW |
658.0000 KRW |
644.0000 KRW |
| 2022-10-04 |
652.1338 KRW |
3,250,843.6940 STORJ |
651.0000 KRW |
644.0000 KRW |
660.0000 KRW |
654.0000 KRW |
| 2022-10-03 |
655.3289 KRW |
6,125,587.3347 STORJ |
643.0000 KRW |
631.0000 KRW |
673.0000 KRW |
654.0000 KRW |
| 2022-10-02 |
645.3094 KRW |
2,565,892.6660 STORJ |
649.0000 KRW |
637.0000 KRW |
652.0000 KRW |
643.0000 KRW |
| 2022-10-01 |
647.9214 KRW |
2,026,983.0160 STORJ |
647.0000 KRW |
646.0000 KRW |
651.0000 KRW |
649.0000 KRW |
| 2022-09-30 |
648.3200 KRW |
3,328,177.7270 STORJ |
650.0000 KRW |
643.0000 KRW |
655.0000 KRW |
648.0000 KRW |
| 2022-09-29 |
650.2123 KRW |
4,269,320.1000 STORJ |
654.0000 KRW |
642.0000 KRW |
662.0000 KRW |
652.0000 KRW |
| 2022-09-28 |
650.4575 KRW |
7,692,641.8699 STORJ |
665.0000 KRW |
636.0000 KRW |
677.0000 KRW |
656.0000 KRW |
| 2022-09-27 |
688.2792 KRW |
30,445,928.6134 STORJ |
660.0000 KRW |
657.0000 KRW |
707.0000 KRW |
667.0000 KRW |
| 2022-09-26 |
653.7293 KRW |
4,684,432.2836 STORJ |
653.0000 KRW |
641.0000 KRW |
664.0000 KRW |
660.0000 KRW |
| 2022-09-25 |
672.1172 KRW |
4,972,987.1572 STORJ |
677.0000 KRW |
651.0000 KRW |
686.0000 KRW |
662.0000 KRW |
| 2022-09-24 |
676.1066 KRW |
5,752,860.4323 STORJ |
669.0000 KRW |
662.0000 KRW |
696.0000 KRW |
678.0000 KRW |
| 2022-09-23 |
662.4763 KRW |
7,996,508.6487 STORJ |
663.0000 KRW |
644.0000 KRW |
679.0000 KRW |
670.0000 KRW |
| 2022-09-22 |
652.3901 KRW |
5,718,393.1205 STORJ |
636.0000 KRW |
635.0000 KRW |
667.0000 KRW |
663.0000 KRW |
| 2022-09-21 |
645.3136 KRW |
10,927,244.7300 STORJ |
647.0000 KRW |
626.0000 KRW |
685.0000 KRW |
639.0000 KRW |
| 2022-09-20 |
660.9822 KRW |
4,248,309.7278 STORJ |
671.0000 KRW |
643.0000 KRW |
675.0000 KRW |
648.0000 KRW |
| 2022-09-19 |
655.4477 KRW |
6,288,620.2483 STORJ |
660.0000 KRW |
641.0000 KRW |
676.0000 KRW |
674.0000 KRW |
| 2022-09-18 |
692.2603 KRW |
7,533,455.3552 STORJ |
712.0000 KRW |
651.0000 KRW |
720.0000 KRW |
660.0000 KRW |
| 2022-09-17 |
707.3776 KRW |
3,534,457.9379 STORJ |
703.0000 KRW |
700.0000 KRW |
714.0000 KRW |
714.0000 KRW |
| 2022-09-16 |
701.3569 KRW |
8,053,236.0337 STORJ |
711.0000 KRW |
690.0000 KRW |
718.0000 KRW |
701.0000 KRW |
| 2022-09-15 |
719.5435 KRW |
4,579,595.4646 STORJ |
734.0000 KRW |
710.0000 KRW |
734.0000 KRW |
712.0000 KRW |
| 2022-09-14 |
727.4344 KRW |
4,865,434.2886 STORJ |
724.0000 KRW |
711.0000 KRW |
737.0000 KRW |
735.0000 KRW |
| 2022-09-13 |
760.5107 KRW |
13,125,168.8765 STORJ |
793.0000 KRW |
721.0000 KRW |
795.0000 KRW |
730.0000 KRW |
| 2022-09-12 |
795.8908 KRW |
33,604,531.1666 STORJ |
775.0000 KRW |
773.0000 KRW |
835.0000 KRW |
787.0000 KRW |
| 2022-09-11 |
776.3635 KRW |
10,400,889.5083 STORJ |
772.0000 KRW |
757.0000 KRW |
803.0000 KRW |
771.0000 KRW |
| 2022-09-10 |
770.4204 KRW |
6,699,052.1375 STORJ |
777.0000 KRW |
754.0000 KRW |
783.0000 KRW |
774.0000 KRW |
| 2022-09-09 |
760.6287 KRW |
8,107,806.2387 STORJ |
748.0000 KRW |
738.0000 KRW |
780.0000 KRW |
776.0000 KRW |
| 2022-09-08 |
733.2641 KRW |
13,887,823.3429 STORJ |
715.0000 KRW |
709.0000 KRW |
761.0000 KRW |
747.0000 KRW |