Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
714.1579 KRW |
5,661,314.2301 STORJ |
701.0000 KRW |
682.0000 KRW |
746.0000 KRW |
741.0000 KRW |
| 2022-05-29 |
675.9103 KRW |
4,359,405.4262 STORJ |
668.0000 KRW |
652.0000 KRW |
709.0000 KRW |
697.0000 KRW |
| 2022-05-28 |
664.4252 KRW |
4,825,261.0684 STORJ |
656.0000 KRW |
644.0000 KRW |
678.0000 KRW |
666.0000 KRW |
| 2022-05-27 |
658.8530 KRW |
8,003,895.0238 STORJ |
680.0000 KRW |
628.0000 KRW |
698.0000 KRW |
661.0000 KRW |
| 2022-05-26 |
695.8165 KRW |
9,962,318.1468 STORJ |
723.0000 KRW |
650.0000 KRW |
744.0000 KRW |
688.0000 KRW |
| 2022-05-25 |
715.2556 KRW |
6,045,413.9874 STORJ |
739.0000 KRW |
697.0000 KRW |
740.0000 KRW |
726.0000 KRW |
| 2022-05-24 |
715.4895 KRW |
7,901,508.2754 STORJ |
723.0000 KRW |
673.0000 KRW |
748.0000 KRW |
743.0000 KRW |
| 2022-05-23 |
768.8137 KRW |
14,546,415.8677 STORJ |
761.0000 KRW |
710.0000 KRW |
799.0000 KRW |
719.0000 KRW |
| 2022-05-22 |
781.1712 KRW |
37,696,193.3250 STORJ |
718.0000 KRW |
708.0000 KRW |
849.0000 KRW |
759.0000 KRW |
| 2022-05-21 |
694.0720 KRW |
5,884,329.7507 STORJ |
698.0000 KRW |
668.0000 KRW |
725.0000 KRW |
707.0000 KRW |
| 2022-05-20 |
710.4282 KRW |
9,544,142.7637 STORJ |
713.0000 KRW |
672.0000 KRW |
744.0000 KRW |
700.0000 KRW |
| 2022-05-19 |
684.9270 KRW |
10,347,052.5741 STORJ |
691.0000 KRW |
637.0000 KRW |
735.0000 KRW |
713.0000 KRW |
| 2022-05-18 |
747.6188 KRW |
22,850,750.9164 STORJ |
797.0000 KRW |
683.0000 KRW |
810.0000 KRW |
695.0000 KRW |
| 2022-05-17 |
735.4255 KRW |
10,162,215.7149 STORJ |
707.0000 KRW |
702.0000 KRW |
792.0000 KRW |
774.0000 KRW |
| 2022-05-16 |
723.6095 KRW |
8,506,316.6953 STORJ |
778.0000 KRW |
695.0000 KRW |
779.0000 KRW |
704.0000 KRW |
| 2022-05-15 |
739.7790 KRW |
20,482,498.2675 STORJ |
723.0000 KRW |
710.0000 KRW |
782.0000 KRW |
766.0000 KRW |
| 2022-05-14 |
692.9023 KRW |
10,967,354.3768 STORJ |
674.0000 KRW |
629.0000 KRW |
745.0000 KRW |
712.0000 KRW |
| 2022-05-13 |
676.4416 KRW |
15,189,848.4034 STORJ |
600.0000 KRW |
596.0000 KRW |
715.0000 KRW |
675.0000 KRW |
| 2022-05-12 |
588.0772 KRW |
18,211,273.4568 STORJ |
693.0000 KRW |
503.0000 KRW |
729.0000 KRW |
592.0000 KRW |
| 2022-05-11 |
765.3238 KRW |
18,970,536.9313 STORJ |
866.0000 KRW |
642.0000 KRW |
893.0000 KRW |
680.0000 KRW |
| 2022-05-10 |
874.5881 KRW |
11,066,172.1205 STORJ |
856.0000 KRW |
809.0000 KRW |
939.0000 KRW |
857.0000 KRW |
| 2022-05-09 |
949.4635 KRW |
13,271,506.0046 STORJ |
1,040.0000 KRW |
867.0000 KRW |
1,070.0000 KRW |
883.0000 KRW |
| 2022-05-08 |
1,049.2317 KRW |
3,418,546.5101 STORJ |
1,060.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,030.0000 KRW |
| 2022-05-07 |
1,088.8616 KRW |
2,204,066.1592 STORJ |
1,110.0000 KRW |
1,045.0000 KRW |
1,120.0000 KRW |
1,060.0000 KRW |
| 2022-05-06 |
1,086.7609 KRW |
3,382,448.2165 STORJ |
1,115.0000 KRW |
1,050.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2022-05-05 |
1,154.2123 KRW |
4,981,024.8260 STORJ |
1,220.0000 KRW |
1,080.0000 KRW |
1,230.0000 KRW |
1,115.0000 KRW |
| 2022-05-04 |
1,151.7142 KRW |
8,322,403.6594 STORJ |
1,110.0000 KRW |
1,110.0000 KRW |
1,215.0000 KRW |
1,210.0000 KRW |
| 2022-05-03 |
1,131.5013 KRW |
2,616,512.9239 STORJ |
1,135.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,120.0000 KRW |
| 2022-05-02 |
1,130.9563 KRW |
3,472,090.5933 STORJ |
1,160.0000 KRW |
1,090.0000 KRW |
1,170.0000 KRW |
1,135.0000 KRW |
| 2022-05-01 |
1,112.0695 KRW |
4,114,286.1790 STORJ |
1,110.0000 KRW |
1,050.0000 KRW |
1,175.0000 KRW |
1,140.0000 KRW |
| 2022-04-30 |
1,176.4026 KRW |
3,795,698.3992 STORJ |
1,210.0000 KRW |
1,095.0000 KRW |
1,235.0000 KRW |
1,110.0000 KRW |
| 2022-04-29 |
1,242.6330 KRW |
4,225,627.8188 STORJ |
1,280.0000 KRW |
1,195.0000 KRW |
1,295.0000 KRW |
1,215.0000 KRW |
| 2022-04-28 |
1,279.4342 KRW |
6,952,223.3534 STORJ |
1,265.0000 KRW |
1,245.0000 KRW |
1,310.0000 KRW |
1,285.0000 KRW |
| 2022-04-27 |
1,242.0337 KRW |
3,935,654.3089 STORJ |
1,230.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,265.0000 KRW |
| 2022-04-26 |
1,273.1438 KRW |
5,799,804.3646 STORJ |
1,325.0000 KRW |
1,210.0000 KRW |
1,330.0000 KRW |
1,220.0000 KRW |
| 2022-04-25 |
1,291.6821 KRW |
8,386,050.2614 STORJ |
1,340.0000 KRW |
1,250.0000 KRW |
1,350.0000 KRW |
1,325.0000 KRW |
| 2022-04-24 |
1,422.2554 KRW |
47,965,009.0411 STORJ |
1,350.0000 KRW |
1,325.0000 KRW |
1,520.0000 KRW |
1,350.0000 KRW |
| 2022-04-23 |
1,353.9970 KRW |
2,526,614.3867 STORJ |
1,365.0000 KRW |
1,325.0000 KRW |
1,375.0000 KRW |
1,365.0000 KRW |
| 2022-04-22 |
1,397.6730 KRW |
7,591,800.8514 STORJ |
1,385.0000 KRW |
1,355.0000 KRW |
1,430.0000 KRW |
1,370.0000 KRW |
| 2022-04-21 |
1,449.9130 KRW |
15,709,449.9067 STORJ |
1,470.0000 KRW |
1,360.0000 KRW |
1,495.0000 KRW |
1,375.0000 KRW |
| 2022-04-20 |
1,622.1314 KRW |
104,533,054.2211 STORJ |
1,565.0000 KRW |
1,455.0000 KRW |
1,730.0000 KRW |
1,465.0000 KRW |
| 2022-04-19 |
1,439.7938 KRW |
15,098,895.8334 STORJ |
1,325.0000 KRW |
1,305.0000 KRW |
1,555.0000 KRW |
1,550.0000 KRW |
| 2022-04-18 |
1,283.9099 KRW |
4,763,308.8279 STORJ |
1,315.0000 KRW |
1,240.0000 KRW |
1,330.0000 KRW |
1,320.0000 KRW |
| 2022-04-17 |
1,348.8303 KRW |
2,938,758.3883 STORJ |
1,365.0000 KRW |
1,305.0000 KRW |
1,380.0000 KRW |
1,310.0000 KRW |
| 2022-04-16 |
1,347.3048 KRW |
2,381,117.9662 STORJ |
1,355.0000 KRW |
1,315.0000 KRW |
1,365.0000 KRW |
1,355.0000 KRW |
| 2022-04-15 |
1,362.1296 KRW |
4,233,076.0633 STORJ |
1,360.0000 KRW |
1,325.0000 KRW |
1,400.0000 KRW |
1,355.0000 KRW |
| 2022-04-14 |
1,390.9818 KRW |
5,684,539.3345 STORJ |
1,415.0000 KRW |
1,330.0000 KRW |
1,430.0000 KRW |
1,360.0000 KRW |
| 2022-04-13 |
1,373.5247 KRW |
16,196,319.0529 STORJ |
1,320.0000 KRW |
1,310.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2022-04-12 |
1,340.6629 KRW |
18,627,928.7016 STORJ |
1,255.0000 KRW |
1,225.0000 KRW |
1,425.0000 KRW |
1,315.0000 KRW |
| 2022-04-11 |
1,301.7610 KRW |
3,929,672.9286 STORJ |
1,375.0000 KRW |
1,245.0000 KRW |
1,380.0000 KRW |
1,275.0000 KRW |