Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2024-09-24 554.0875 KRW 3,934,730.4331 STORJ 552.6000 KRW 543.8000 KRW 566.0000 KRW 566.0000 KRW
2024-09-23 546.8104 KRW 4,758,311.7348 STORJ 546.3000 KRW 534.1000 KRW 556.6000 KRW 552.3000 KRW
2024-09-22 552.7387 KRW 4,459,414.3989 STORJ 573.0000 KRW 538.0000 KRW 574.7000 KRW 546.1000 KRW
2024-09-21 558.5822 KRW 8,860,133.4231 STORJ 549.9000 KRW 542.5000 KRW 583.1000 KRW 571.0000 KRW
2024-09-20 543.1753 KRW 9,827,290.9802 STORJ 539.8000 KRW 527.2000 KRW 553.3000 KRW 543.2000 KRW
2024-09-19 536.4930 KRW 31,838,719.0977 STORJ 502.6000 KRW 502.6000 KRW 560.0000 KRW 536.0000 KRW
2024-09-18 494.3159 KRW 6,887,740.2222 STORJ 500.9000 KRW 470.9000 KRW 510.5000 KRW 493.4000 KRW
2024-09-17 500.1555 KRW 4,673,668.4353 STORJ 495.1000 KRW 489.4000 KRW 509.1000 KRW 499.1000 KRW
2024-09-16 520.2187 KRW 17,966,497.9811 STORJ 507.3000 KRW 490.2000 KRW 546.4000 KRW 496.3000 KRW
2024-09-15 499.9121 KRW 3,478,542.9689 STORJ 486.5000 KRW 476.5000 KRW 522.9000 KRW 513.5000 KRW
2024-09-14 489.8593 KRW 1,423,213.4612 STORJ 496.4000 KRW 481.0000 KRW 498.1000 KRW 484.7000 KRW
2024-09-13 488.0870 KRW 3,339,339.0723 STORJ 490.9000 KRW 481.2000 KRW 500.1000 KRW 497.5000 KRW
2024-09-12 482.7423 KRW 2,016,798.5477 STORJ 478.5000 KRW 476.0000 KRW 488.9000 KRW 488.9000 KRW
2024-09-11 473.1985 KRW 2,792,857.0533 STORJ 485.9000 KRW 462.0000 KRW 486.4000 KRW 479.3000 KRW
2024-09-10 482.6849 KRW 2,057,884.1564 STORJ 483.6000 KRW 476.5000 KRW 493.8000 KRW 485.4000 KRW
2024-09-09 469.5987 KRW 4,582,217.8732 STORJ 460.8000 KRW 455.0000 KRW 487.0000 KRW 484.5000 KRW
2024-09-08 456.4137 KRW 1,651,870.4523 STORJ 447.6000 KRW 447.0000 KRW 463.5000 KRW 460.5000 KRW
2024-09-07 446.7615 KRW 1,573,192.1493 STORJ 442.4000 KRW 436.6000 KRW 457.0000 KRW 452.9000 KRW
2024-09-06 449.1277 KRW 4,751,136.7540 STORJ 447.2000 KRW 426.0000 KRW 464.2000 KRW 437.3000 KRW
2024-09-05 456.2471 KRW 3,421,941.1612 STORJ 464.6000 KRW 443.0000 KRW 469.4000 KRW 447.3000 KRW
2024-09-04 456.3175 KRW 2,938,394.8970 STORJ 457.2000 KRW 438.0000 KRW 472.5000 KRW 466.4000 KRW
2024-09-03 475.8440 KRW 2,647,582.7021 STORJ 483.8000 KRW 457.2000 KRW 493.8000 KRW 458.2000 KRW
2024-09-02 468.6856 KRW 2,591,530.1224 STORJ 461.7000 KRW 453.8000 KRW 486.8000 KRW 484.9000 KRW
2024-09-01 482.0242 KRW 1,929,543.9288 STORJ 488.2000 KRW 472.0000 KRW 488.6000 KRW 476.6000 KRW
2024-08-31 491.5901 KRW 1,495,360.2345 STORJ 499.9000 KRW 478.4000 KRW 502.2000 KRW 489.0000 KRW
2024-08-30 496.4190 KRW 3,259,815.7971 STORJ 498.5000 KRW 480.0000 KRW 507.9000 KRW 500.4000 KRW
2024-08-29 504.0100 KRW 2,856,483.1019 STORJ 497.1000 KRW 493.5000 KRW 517.0000 KRW 498.2000 KRW
2024-08-28 501.7669 KRW 4,013,991.0110 STORJ 502.5000 KRW 485.0000 KRW 518.1000 KRW 498.4000 KRW
2024-08-27 530.6592 KRW 3,793,873.2013 STORJ 537.9000 KRW 505.0000 KRW 546.0000 KRW 506.4000 KRW
2024-08-26 550.7246 KRW 6,702,050.6922 STORJ 555.9000 KRW 531.4000 KRW 563.5000 KRW 538.7000 KRW
2024-08-25 571.0724 KRW 16,528,861.6870 STORJ 570.8000 KRW 542.9000 KRW 589.7000 KRW 560.5000 KRW
2024-08-24 570.7482 KRW 9,556,900.6188 STORJ 578.6000 KRW 560.1000 KRW 582.9000 KRW 566.6000 KRW
2024-08-23 567.2429 KRW 31,450,515.9265 STORJ 564.2000 KRW 551.9000 KRW 589.8000 KRW 581.0000 KRW
2024-08-22 559.8405 KRW 89,764,927.0056 STORJ 520.5000 KRW 515.5000 KRW 590.2000 KRW 567.1000 KRW
2024-08-21 522.8340 KRW 92,485,006.5507 STORJ 488.8000 KRW 488.8000 KRW 560.0000 KRW 522.7000 KRW
2024-08-20 490.6056 KRW 5,937,789.0486 STORJ 493.7000 KRW 477.0000 KRW 501.4000 KRW 490.4000 KRW
2024-08-19 500.5508 KRW 5,875,036.7008 STORJ 504.4000 KRW 484.4000 KRW 513.9000 KRW 494.0000 KRW
2024-08-18 503.7733 KRW 4,553,085.0424 STORJ 494.4000 KRW 487.0000 KRW 516.5000 KRW 507.4000 KRW
2024-08-17 491.6447 KRW 2,429,346.8937 STORJ 493.0000 KRW 485.0000 KRW 500.5000 KRW 493.1000 KRW
2024-08-16 495.8686 KRW 11,198,434.6775 STORJ 495.9000 KRW 480.1000 KRW 510.0000 KRW 495.3000 KRW
2024-08-15 509.0883 KRW 25,695,831.7752 STORJ 492.5000 KRW 488.0000 KRW 533.9000 KRW 496.3000 KRW
2024-08-14 493.4416 KRW 4,025,743.8141 STORJ 501.0000 KRW 480.7000 KRW 502.5000 KRW 487.0000 KRW
2024-08-13 496.8350 KRW 5,979,425.0998 STORJ 501.1000 KRW 484.0000 KRW 506.6000 KRW 500.0000 KRW
2024-08-12 504.5492 KRW 16,725,731.9192 STORJ 488.3000 KRW 488.3000 KRW 517.7000 KRW 496.1000 KRW
2024-08-11 517.6529 KRW 11,361,973.8386 STORJ 537.3000 KRW 483.3000 KRW 541.0000 KRW 486.6000 KRW
2024-08-10 532.1416 KRW 7,839,664.7461 STORJ 546.7000 KRW 524.0000 KRW 548.9000 KRW 532.8000 KRW
2024-08-09 542.1316 KRW 16,174,962.8343 STORJ 557.9000 KRW 531.0000 KRW 559.0000 KRW 542.3000 KRW
2024-08-08 530.4806 KRW 20,826,553.1760 STORJ 528.7000 KRW 506.7000 KRW 555.8000 KRW 554.2000 KRW
2024-08-07 544.1643 KRW 32,451,238.1768 STORJ 575.1000 KRW 514.9000 KRW 576.0000 KRW 528.6000 KRW
2024-08-06 580.2915 KRW 63,313,510.2086 STORJ 580.1000 KRW 557.3000 KRW 606.7000 KRW 575.6000 KRW