Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
617.2716 KRW |
10,910,016.5279 STORJ |
594.5000 KRW |
594.5000 KRW |
632.6000 KRW |
630.5000 KRW |
| 2024-11-05 |
587.2349 KRW |
4,806,114.5928 STORJ |
565.1000 KRW |
564.8000 KRW |
604.5000 KRW |
598.0000 KRW |
| 2024-11-04 |
575.9985 KRW |
2,672,116.9111 STORJ |
584.7000 KRW |
553.6000 KRW |
588.9000 KRW |
563.8000 KRW |
| 2024-11-03 |
583.1146 KRW |
5,740,996.9873 STORJ |
603.8000 KRW |
558.0000 KRW |
608.2000 KRW |
588.3000 KRW |
| 2024-11-02 |
632.1273 KRW |
19,524,922.8713 STORJ |
616.7000 KRW |
599.0000 KRW |
647.6000 KRW |
607.2000 KRW |
| 2024-11-01 |
615.4992 KRW |
4,538,928.1250 STORJ |
614.5000 KRW |
600.3000 KRW |
632.0000 KRW |
614.2000 KRW |
| 2024-10-31 |
634.5129 KRW |
5,802,018.1747 STORJ |
654.0000 KRW |
610.7000 KRW |
655.6000 KRW |
618.4000 KRW |
| 2024-10-30 |
654.3229 KRW |
7,742,816.8765 STORJ |
666.1000 KRW |
644.0000 KRW |
666.7000 KRW |
655.7000 KRW |
| 2024-10-29 |
654.6518 KRW |
25,821,209.3325 STORJ |
652.9000 KRW |
642.7000 KRW |
682.1000 KRW |
666.6000 KRW |
| 2024-10-28 |
655.2771 KRW |
92,451,263.8354 STORJ |
626.2000 KRW |
626.1000 KRW |
675.6000 KRW |
653.0000 KRW |
| 2024-10-27 |
635.3873 KRW |
26,012,055.6762 STORJ |
615.1000 KRW |
613.1000 KRW |
666.1000 KRW |
629.0000 KRW |
| 2024-10-26 |
618.4900 KRW |
7,861,477.2367 STORJ |
615.2000 KRW |
598.8000 KRW |
629.7000 KRW |
614.7000 KRW |
| 2024-10-25 |
657.1813 KRW |
8,741,232.1676 STORJ |
678.9000 KRW |
642.2000 KRW |
679.1000 KRW |
648.8000 KRW |
| 2024-10-24 |
670.0063 KRW |
11,913,484.5595 STORJ |
674.5000 KRW |
658.5000 KRW |
689.0000 KRW |
677.2000 KRW |
| 2024-10-23 |
704.6846 KRW |
22,801,989.1553 STORJ |
726.7000 KRW |
663.1000 KRW |
743.5000 KRW |
671.9000 KRW |
| 2024-10-22 |
717.9572 KRW |
47,739,953.8939 STORJ |
703.0000 KRW |
687.0000 KRW |
744.3000 KRW |
727.2000 KRW |
| 2024-10-21 |
732.6660 KRW |
41,546,170.5382 STORJ |
742.0000 KRW |
705.1000 KRW |
752.2000 KRW |
706.6000 KRW |
| 2024-10-20 |
769.1385 KRW |
102,947,949.7015 STORJ |
809.4000 KRW |
736.7000 KRW |
813.8000 KRW |
742.6000 KRW |
| 2024-10-19 |
907.7950 KRW |
267,794,619.4699 STORJ |
858.6000 KRW |
798.0000 KRW |
1,050.0000 KRW |
812.3000 KRW |
| 2024-10-18 |
860.1690 KRW |
67,032,056.1917 STORJ |
841.4000 KRW |
801.6000 KRW |
904.3000 KRW |
864.5000 KRW |
| 2024-10-17 |
801.0240 KRW |
66,321,826.8174 STORJ |
811.4000 KRW |
748.0000 KRW |
862.3000 KRW |
849.0000 KRW |
| 2024-10-16 |
817.9056 KRW |
88,060,516.9732 STORJ |
819.0000 KRW |
787.0000 KRW |
857.9000 KRW |
800.5000 KRW |
| 2024-10-15 |
737.4837 KRW |
135,309,642.6981 STORJ |
637.1000 KRW |
625.6000 KRW |
837.0000 KRW |
812.7000 KRW |
| 2024-10-14 |
622.0683 KRW |
7,253,051.8622 STORJ |
626.6000 KRW |
604.8000 KRW |
648.4000 KRW |
639.0000 KRW |
| 2024-10-13 |
606.5037 KRW |
7,268,700.9136 STORJ |
599.4000 KRW |
590.1000 KRW |
618.0000 KRW |
613.3000 KRW |
| 2024-10-12 |
600.3123 KRW |
12,467,766.9732 STORJ |
584.1000 KRW |
579.1000 KRW |
612.2000 KRW |
605.0000 KRW |
| 2024-10-11 |
568.3272 KRW |
12,976,849.7601 STORJ |
570.0000 KRW |
551.8000 KRW |
586.1000 KRW |
579.9000 KRW |
| 2024-10-10 |
557.4702 KRW |
19,518,286.4428 STORJ |
533.8000 KRW |
532.1000 KRW |
577.1000 KRW |
559.9000 KRW |
| 2024-10-09 |
555.4573 KRW |
13,473,996.3385 STORJ |
542.4000 KRW |
525.2000 KRW |
569.1000 KRW |
529.4000 KRW |
| 2024-10-08 |
519.8297 KRW |
2,508,228.2566 STORJ |
517.8000 KRW |
510.6000 KRW |
533.7000 KRW |
532.4000 KRW |
| 2024-10-07 |
531.6161 KRW |
2,845,769.5256 STORJ |
533.2000 KRW |
518.3000 KRW |
542.7000 KRW |
525.5000 KRW |
| 2024-10-06 |
527.0925 KRW |
2,276,796.2002 STORJ |
522.3000 KRW |
518.1000 KRW |
536.3000 KRW |
533.3000 KRW |
| 2024-10-05 |
527.0391 KRW |
3,279,712.7737 STORJ |
519.2000 KRW |
513.7000 KRW |
539.5000 KRW |
521.1000 KRW |
| 2024-10-04 |
510.5482 KRW |
2,002,309.4171 STORJ |
500.2000 KRW |
495.8000 KRW |
521.2000 KRW |
518.5000 KRW |
| 2024-10-03 |
498.0703 KRW |
3,013,085.3989 STORJ |
502.6000 KRW |
484.4000 KRW |
513.3000 KRW |
491.0000 KRW |
| 2024-10-02 |
507.1047 KRW |
4,204,900.5497 STORJ |
503.9000 KRW |
495.0000 KRW |
524.7000 KRW |
503.6000 KRW |
| 2024-10-01 |
550.1801 KRW |
11,787,009.9174 STORJ |
540.4000 KRW |
498.5000 KRW |
575.7000 KRW |
508.8000 KRW |
| 2024-09-30 |
551.4060 KRW |
3,302,437.9004 STORJ |
568.0000 KRW |
538.3000 KRW |
570.5000 KRW |
549.2000 KRW |
| 2024-09-29 |
562.7695 KRW |
2,916,091.7269 STORJ |
570.6000 KRW |
550.8000 KRW |
573.2000 KRW |
571.3000 KRW |
| 2024-09-28 |
574.5961 KRW |
3,778,028.7006 STORJ |
589.2000 KRW |
560.9000 KRW |
593.2000 KRW |
567.0000 KRW |
| 2024-09-27 |
587.0517 KRW |
3,512,974.2794 STORJ |
590.4000 KRW |
581.1000 KRW |
595.5000 KRW |
591.6000 KRW |
| 2024-09-26 |
580.8930 KRW |
3,666,468.1437 STORJ |
581.9000 KRW |
569.5000 KRW |
590.5000 KRW |
588.3000 KRW |
| 2024-09-25 |
579.4191 KRW |
12,330,206.3554 STORJ |
565.7000 KRW |
561.6000 KRW |
593.7000 KRW |
584.0000 KRW |
| 2024-09-24 |
554.0875 KRW |
3,934,730.4331 STORJ |
552.6000 KRW |
543.8000 KRW |
566.0000 KRW |
566.0000 KRW |
| 2024-09-23 |
546.8104 KRW |
4,758,311.7348 STORJ |
546.3000 KRW |
534.1000 KRW |
556.6000 KRW |
552.3000 KRW |
| 2024-09-22 |
552.7387 KRW |
4,459,414.3989 STORJ |
573.0000 KRW |
538.0000 KRW |
574.7000 KRW |
546.1000 KRW |
| 2024-09-21 |
558.5822 KRW |
8,860,133.4231 STORJ |
549.9000 KRW |
542.5000 KRW |
583.1000 KRW |
571.0000 KRW |
| 2024-09-20 |
543.1753 KRW |
9,827,290.9802 STORJ |
539.8000 KRW |
527.2000 KRW |
553.3000 KRW |
543.2000 KRW |
| 2024-09-19 |
536.4930 KRW |
31,838,719.0977 STORJ |
502.6000 KRW |
502.6000 KRW |
560.0000 KRW |
536.0000 KRW |
| 2024-09-18 |
494.3159 KRW |
6,887,740.2222 STORJ |
500.9000 KRW |
470.9000 KRW |
510.5000 KRW |
493.4000 KRW |