Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1,249.0177 KRW |
2,702,208.5636 STORJ |
1,280.0000 KRW |
1,205.0000 KRW |
1,290.0000 KRW |
1,250.0000 KRW |
| 2022-02-18 |
1,301.9114 KRW |
4,154,433.6806 STORJ |
1,310.0000 KRW |
1,255.0000 KRW |
1,340.0000 KRW |
1,285.0000 KRW |
| 2022-02-17 |
1,386.4225 KRW |
4,707,312.3290 STORJ |
1,450.0000 KRW |
1,305.0000 KRW |
1,470.0000 KRW |
1,325.0000 KRW |
| 2022-02-16 |
1,447.0158 KRW |
3,670,660.4043 STORJ |
1,480.0000 KRW |
1,410.0000 KRW |
1,480.0000 KRW |
1,450.0000 KRW |
| 2022-02-15 |
1,425.4317 KRW |
3,027,787.4447 STORJ |
1,370.0000 KRW |
1,370.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
| 2022-02-14 |
1,358.5977 KRW |
2,998,436.4007 STORJ |
1,395.0000 KRW |
1,325.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
| 2022-02-13 |
1,404.5681 KRW |
2,133,258.4171 STORJ |
1,415.0000 KRW |
1,375.0000 KRW |
1,430.0000 KRW |
1,395.0000 KRW |
| 2022-02-12 |
1,401.8404 KRW |
3,957,554.4973 STORJ |
1,425.0000 KRW |
1,355.0000 KRW |
1,435.0000 KRW |
1,410.0000 KRW |
| 2022-02-11 |
1,506.3060 KRW |
6,088,028.3026 STORJ |
1,540.0000 KRW |
1,390.0000 KRW |
1,565.0000 KRW |
1,435.0000 KRW |
| 2022-02-10 |
1,591.5596 KRW |
6,549,377.8342 STORJ |
1,640.0000 KRW |
1,525.0000 KRW |
1,645.0000 KRW |
1,550.0000 KRW |
| 2022-02-09 |
1,646.1561 KRW |
8,711,407.7032 STORJ |
1,640.0000 KRW |
1,595.0000 KRW |
1,705.0000 KRW |
1,640.0000 KRW |
| 2022-02-08 |
1,636.9231 KRW |
10,609,726.8163 STORJ |
1,715.0000 KRW |
1,550.0000 KRW |
1,735.0000 KRW |
1,630.0000 KRW |
| 2022-02-07 |
1,654.8853 KRW |
8,430,586.4608 STORJ |
1,645.0000 KRW |
1,600.0000 KRW |
1,710.0000 KRW |
1,705.0000 KRW |
| 2022-02-06 |
1,616.1736 KRW |
7,247,304.2750 STORJ |
1,620.0000 KRW |
1,550.0000 KRW |
1,670.0000 KRW |
1,645.0000 KRW |
| 2022-02-05 |
1,613.1419 KRW |
16,641,626.3250 STORJ |
1,520.0000 KRW |
1,505.0000 KRW |
1,675.0000 KRW |
1,625.0000 KRW |
| 2022-02-04 |
1,464.3746 KRW |
10,403,815.2697 STORJ |
1,420.0000 KRW |
1,410.0000 KRW |
1,510.0000 KRW |
1,505.0000 KRW |
| 2022-02-03 |
1,398.6809 KRW |
7,931,112.8534 STORJ |
1,375.0000 KRW |
1,360.0000 KRW |
1,445.0000 KRW |
1,405.0000 KRW |
| 2022-02-02 |
1,455.5679 KRW |
16,845,186.8211 STORJ |
1,425.0000 KRW |
1,375.0000 KRW |
1,535.0000 KRW |
1,395.0000 KRW |
| 2022-02-01 |
1,418.9300 KRW |
5,284,877.0066 STORJ |
1,430.0000 KRW |
1,395.0000 KRW |
1,440.0000 KRW |
1,425.0000 KRW |
| 2022-01-31 |
1,394.3883 KRW |
6,796,970.9663 STORJ |
1,450.0000 KRW |
1,355.0000 KRW |
1,465.0000 KRW |
1,425.0000 KRW |
| 2022-01-30 |
1,422.0871 KRW |
5,082,601.8788 STORJ |
1,430.0000 KRW |
1,370.0000 KRW |
1,465.0000 KRW |
1,405.0000 KRW |
| 2022-01-29 |
1,409.0755 KRW |
6,265,920.1779 STORJ |
1,395.0000 KRW |
1,380.0000 KRW |
1,445.0000 KRW |
1,425.0000 KRW |
| 2022-01-28 |
1,340.0998 KRW |
6,813,614.7086 STORJ |
1,330.0000 KRW |
1,300.0000 KRW |
1,405.0000 KRW |
1,400.0000 KRW |
| 2022-01-27 |
1,308.8884 KRW |
9,398,595.7261 STORJ |
1,315.0000 KRW |
1,235.0000 KRW |
1,385.0000 KRW |
1,315.0000 KRW |
| 2022-01-26 |
1,305.8080 KRW |
13,298,152.3917 STORJ |
1,230.0000 KRW |
1,215.0000 KRW |
1,390.0000 KRW |
1,310.0000 KRW |
| 2022-01-25 |
1,216.6436 KRW |
5,215,784.6390 STORJ |
1,250.0000 KRW |
1,185.0000 KRW |
1,255.0000 KRW |
1,220.0000 KRW |
| 2022-01-24 |
1,229.2357 KRW |
7,196,581.2042 STORJ |
1,335.0000 KRW |
1,150.0000 KRW |
1,350.0000 KRW |
1,250.0000 KRW |
| 2022-01-23 |
1,305.0665 KRW |
5,455,303.9471 STORJ |
1,290.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,335.0000 KRW |
| 2022-01-22 |
1,321.3597 KRW |
10,119,021.6887 STORJ |
1,475.0000 KRW |
1,185.0000 KRW |
1,490.0000 KRW |
1,270.0000 KRW |
| 2022-01-21 |
1,586.5043 KRW |
10,634,842.7056 STORJ |
1,705.0000 KRW |
1,430.0000 KRW |
1,715.0000 KRW |
1,450.0000 KRW |
| 2022-01-20 |
1,779.1937 KRW |
4,927,935.3067 STORJ |
1,770.0000 KRW |
1,710.0000 KRW |
1,835.0000 KRW |
1,720.0000 KRW |
| 2022-01-19 |
1,806.6685 KRW |
4,071,458.5398 STORJ |
1,875.0000 KRW |
1,745.0000 KRW |
1,890.0000 KRW |
1,770.0000 KRW |
| 2022-01-18 |
1,862.9924 KRW |
5,879,633.9844 STORJ |
1,955.0000 KRW |
1,800.0000 KRW |
1,970.0000 KRW |
1,885.0000 KRW |
| 2022-01-17 |
2,020.5823 KRW |
10,421,895.9898 STORJ |
2,010.0000 KRW |
1,910.0000 KRW |
2,120.0000 KRW |
1,950.0000 KRW |
| 2022-01-16 |
2,025.3272 KRW |
3,876,122.9453 STORJ |
2,060.0000 KRW |
1,985.0000 KRW |
2,090.0000 KRW |
2,015.0000 KRW |
| 2022-01-15 |
2,023.3344 KRW |
8,114,901.5073 STORJ |
1,960.0000 KRW |
1,925.0000 KRW |
2,095.0000 KRW |
2,075.0000 KRW |
| 2022-01-14 |
1,925.5975 KRW |
5,012,567.7871 STORJ |
1,930.0000 KRW |
1,870.0000 KRW |
1,965.0000 KRW |
1,950.0000 KRW |
| 2022-01-13 |
1,999.3397 KRW |
7,612,827.4489 STORJ |
2,030.0000 KRW |
1,915.0000 KRW |
2,055.0000 KRW |
1,930.0000 KRW |
| 2022-01-12 |
1,968.9047 KRW |
6,291,277.6151 STORJ |
1,950.0000 KRW |
1,900.0000 KRW |
2,040.0000 KRW |
2,030.0000 KRW |
| 2022-01-11 |
1,847.3640 KRW |
6,980,038.0019 STORJ |
1,860.0000 KRW |
1,775.0000 KRW |
1,950.0000 KRW |
1,930.0000 KRW |
| 2022-01-10 |
1,856.2485 KRW |
10,853,611.5791 STORJ |
1,925.0000 KRW |
1,705.0000 KRW |
1,980.0000 KRW |
1,830.0000 KRW |
| 2022-01-09 |
1,949.7613 KRW |
11,922,158.5533 STORJ |
1,900.0000 KRW |
1,880.0000 KRW |
2,040.0000 KRW |
1,920.0000 KRW |
| 2022-01-08 |
1,918.5589 KRW |
4,569,115.1589 STORJ |
1,940.0000 KRW |
1,820.0000 KRW |
1,990.0000 KRW |
1,895.0000 KRW |
| 2022-01-07 |
2,013.8772 KRW |
15,379,262.2535 STORJ |
2,050.0000 KRW |
1,865.0000 KRW |
2,160.0000 KRW |
1,930.0000 KRW |
| 2022-01-06 |
1,981.5919 KRW |
10,274,886.9302 STORJ |
2,015.0000 KRW |
1,900.0000 KRW |
2,075.0000 KRW |
2,040.0000 KRW |
| 2022-01-05 |
2,138.9148 KRW |
9,489,282.6245 STORJ |
2,185.0000 KRW |
1,890.0000 KRW |
2,280.0000 KRW |
2,025.0000 KRW |
| 2022-01-04 |
2,215.2241 KRW |
6,041,105.8228 STORJ |
2,265.0000 KRW |
2,150.0000 KRW |
2,280.0000 KRW |
2,180.0000 KRW |
| 2022-01-03 |
2,307.0870 KRW |
7,943,327.1635 STORJ |
2,345.0000 KRW |
2,205.0000 KRW |
2,400.0000 KRW |
2,255.0000 KRW |
| 2022-01-02 |
2,327.8721 KRW |
15,451,944.7873 STORJ |
2,230.0000 KRW |
2,190.0000 KRW |
2,505.0000 KRW |
2,330.0000 KRW |
| 2022-01-01 |
2,226.5664 KRW |
8,709,586.3848 STORJ |
2,140.0000 KRW |
2,140.0000 KRW |
2,305.0000 KRW |
2,220.0000 KRW |