Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
2,150.8404 KRW |
4,727,250.2164 STORJ |
2,150.0000 KRW |
2,080.0000 KRW |
2,230.0000 KRW |
2,150.0000 KRW |
| 2021-12-30 |
2,114.0259 KRW |
6,058,109.0561 STORJ |
2,105.0000 KRW |
2,030.0000 KRW |
2,195.0000 KRW |
2,135.0000 KRW |
| 2021-12-29 |
2,164.0087 KRW |
7,884,822.2087 STORJ |
2,220.0000 KRW |
2,065.0000 KRW |
2,255.0000 KRW |
2,075.0000 KRW |
| 2021-12-28 |
2,339.8763 KRW |
14,270,284.5388 STORJ |
2,490.0000 KRW |
2,190.0000 KRW |
2,495.0000 KRW |
2,230.0000 KRW |
| 2021-12-27 |
2,563.6573 KRW |
13,333,464.1420 STORJ |
2,510.0000 KRW |
2,495.0000 KRW |
2,640.0000 KRW |
2,505.0000 KRW |
| 2021-12-26 |
2,455.3886 KRW |
14,956,005.5531 STORJ |
2,445.0000 KRW |
2,355.0000 KRW |
2,530.0000 KRW |
2,500.0000 KRW |
| 2021-12-25 |
2,440.1428 KRW |
9,842,664.9233 STORJ |
2,390.0000 KRW |
2,365.0000 KRW |
2,515.0000 KRW |
2,450.0000 KRW |
| 2021-12-24 |
2,475.2801 KRW |
13,423,193.1000 STORJ |
2,530.0000 KRW |
2,355.0000 KRW |
2,565.0000 KRW |
2,380.0000 KRW |
| 2021-12-23 |
2,450.1342 KRW |
23,060,359.2985 STORJ |
2,425.0000 KRW |
2,370.0000 KRW |
2,535.0000 KRW |
2,490.0000 KRW |
| 2021-12-22 |
2,348.7193 KRW |
23,817,889.8975 STORJ |
2,225.0000 KRW |
2,185.0000 KRW |
2,430.0000 KRW |
2,400.0000 KRW |
| 2021-12-21 |
2,158.4421 KRW |
18,195,498.7301 STORJ |
2,010.0000 KRW |
1,965.0000 KRW |
2,235.0000 KRW |
2,190.0000 KRW |
| 2021-12-20 |
2,019.4699 KRW |
5,864,380.4866 STORJ |
2,110.0000 KRW |
1,935.0000 KRW |
2,120.0000 KRW |
2,005.0000 KRW |
| 2021-12-19 |
2,201.8494 KRW |
7,889,562.6092 STORJ |
2,225.0000 KRW |
2,090.0000 KRW |
2,270.0000 KRW |
2,130.0000 KRW |
| 2021-12-18 |
2,222.8692 KRW |
12,922,942.6740 STORJ |
2,270.0000 KRW |
2,155.0000 KRW |
2,295.0000 KRW |
2,205.0000 KRW |
| 2021-12-17 |
2,242.0028 KRW |
47,080,397.5043 STORJ |
2,015.0000 KRW |
2,000.0000 KRW |
2,405.0000 KRW |
2,280.0000 KRW |
| 2021-12-16 |
2,097.2033 KRW |
19,073,861.9393 STORJ |
1,955.0000 KRW |
1,925.0000 KRW |
2,195.0000 KRW |
2,020.0000 KRW |
| 2021-12-15 |
1,822.4590 KRW |
9,382,981.0013 STORJ |
1,815.0000 KRW |
1,680.0000 KRW |
1,970.0000 KRW |
1,955.0000 KRW |
| 2021-12-14 |
1,786.7782 KRW |
7,374,065.1997 STORJ |
1,820.0000 KRW |
1,720.0000 KRW |
1,870.0000 KRW |
1,795.0000 KRW |
| 2021-12-13 |
1,941.3433 KRW |
7,356,510.4701 STORJ |
2,095.0000 KRW |
1,805.0000 KRW |
2,115.0000 KRW |
1,825.0000 KRW |
| 2021-12-12 |
2,054.4542 KRW |
4,102,090.3942 STORJ |
2,060.0000 KRW |
2,005.0000 KRW |
2,110.0000 KRW |
2,085.0000 KRW |
| 2021-12-11 |
2,014.0512 KRW |
3,323,546.0256 STORJ |
2,015.0000 KRW |
1,965.0000 KRW |
2,065.0000 KRW |
2,060.0000 KRW |
| 2021-12-10 |
2,082.4423 KRW |
7,509,020.3181 STORJ |
2,105.0000 KRW |
1,990.0000 KRW |
2,160.0000 KRW |
2,055.0000 KRW |
| 2021-12-09 |
2,239.8701 KRW |
9,780,567.8833 STORJ |
2,355.0000 KRW |
2,115.0000 KRW |
2,380.0000 KRW |
2,155.0000 KRW |
| 2021-12-08 |
2,327.2700 KRW |
24,108,716.0039 STORJ |
2,305.0000 KRW |
2,155.0000 KRW |
2,525.0000 KRW |
2,345.0000 KRW |
| 2021-12-07 |
2,297.5866 KRW |
16,767,537.9021 STORJ |
2,265.0000 KRW |
2,210.0000 KRW |
2,395.0000 KRW |
2,280.0000 KRW |
| 2021-12-06 |
2,084.3184 KRW |
23,896,184.9305 STORJ |
2,180.0000 KRW |
1,945.0000 KRW |
2,310.0000 KRW |
2,275.0000 KRW |
| 2021-12-05 |
2,373.1703 KRW |
58,248,594.4470 STORJ |
2,325.0000 KRW |
2,090.0000 KRW |
2,560.0000 KRW |
2,170.0000 KRW |
| 2021-12-04 |
2,258.7832 KRW |
53,717,460.0382 STORJ |
2,720.0000 KRW |
1,715.0000 KRW |
2,800.0000 KRW |
2,325.0000 KRW |
| 2021-12-03 |
2,845.9461 KRW |
15,452,919.4195 STORJ |
3,030.0000 KRW |
2,670.0000 KRW |
3,035.0000 KRW |
2,715.0000 KRW |
| 2021-12-02 |
3,014.5716 KRW |
14,117,448.9721 STORJ |
3,190.0000 KRW |
2,925.0000 KRW |
3,190.0000 KRW |
3,005.0000 KRW |
| 2021-12-01 |
3,189.3417 KRW |
15,862,813.6751 STORJ |
3,275.0000 KRW |
3,120.0000 KRW |
3,285.0000 KRW |
3,210.0000 KRW |
| 2021-11-30 |
3,482.9653 KRW |
31,399,258.2227 STORJ |
3,685.0000 KRW |
3,270.0000 KRW |
3,790.0000 KRW |
3,305.0000 KRW |
| 2021-11-29 |
3,670.4652 KRW |
83,463,889.5128 STORJ |
3,510.0000 KRW |
3,420.0000 KRW |
3,920.0000 KRW |
3,685.0000 KRW |
| 2021-11-28 |
3,503.9457 KRW |
53,973,503.4130 STORJ |
3,650.0000 KRW |
3,225.0000 KRW |
3,925.0000 KRW |
3,520.0000 KRW |
| 2021-11-27 |
3,920.1605 KRW |
153,247,683.1528 STORJ |
3,505.0000 KRW |
3,415.0000 KRW |
4,445.0000 KRW |
3,620.0000 KRW |
| 2021-11-26 |
3,682.6746 KRW |
336,625,206.0824 STORJ |
2,740.0000 KRW |
2,680.0000 KRW |
4,220.0000 KRW |
3,710.0000 KRW |
| 2021-11-25 |
2,715.8349 KRW |
41,095,355.2330 STORJ |
2,790.0000 KRW |
2,565.0000 KRW |
2,955.0000 KRW |
2,730.0000 KRW |
| 2021-11-24 |
2,632.1765 KRW |
43,791,378.2933 STORJ |
2,530.0000 KRW |
2,515.0000 KRW |
2,770.0000 KRW |
2,690.0000 KRW |
| 2021-11-23 |
2,425.8026 KRW |
18,495,523.8985 STORJ |
2,470.0000 KRW |
2,355.0000 KRW |
2,560.0000 KRW |
2,560.0000 KRW |
| 2021-11-22 |
2,482.5351 KRW |
38,091,059.3805 STORJ |
2,445.0000 KRW |
2,270.0000 KRW |
2,720.0000 KRW |
2,455.0000 KRW |
| 2021-11-21 |
2,534.4775 KRW |
23,353,420.6128 STORJ |
2,670.0000 KRW |
2,425.0000 KRW |
2,680.0000 KRW |
2,465.0000 KRW |
| 2021-11-20 |
2,729.0652 KRW |
85,676,744.1955 STORJ |
2,570.0000 KRW |
2,500.0000 KRW |
2,955.0000 KRW |
2,650.0000 KRW |
| 2021-11-19 |
2,506.0813 KRW |
185,381,162.1353 STORJ |
2,180.0000 KRW |
2,050.0000 KRW |
2,790.0000 KRW |
2,565.0000 KRW |
| 2021-11-18 |
2,528.1032 KRW |
188,209,836.6011 STORJ |
2,100.0000 KRW |
2,030.0000 KRW |
3,000.0000 KRW |
2,080.0000 KRW |
| 2021-11-17 |
2,107.8921 KRW |
45,119,813.2099 STORJ |
1,970.0000 KRW |
1,940.0000 KRW |
2,345.0000 KRW |
2,110.0000 KRW |
| 2021-11-16 |
1,990.6006 KRW |
22,934,943.2671 STORJ |
2,165.0000 KRW |
1,895.0000 KRW |
2,170.0000 KRW |
1,980.0000 KRW |
| 2021-11-15 |
2,153.0334 KRW |
25,486,721.8155 STORJ |
2,115.0000 KRW |
2,070.0000 KRW |
2,260.0000 KRW |
2,150.0000 KRW |
| 2021-11-14 |
2,085.7811 KRW |
28,721,653.6465 STORJ |
2,000.0000 KRW |
1,990.0000 KRW |
2,165.0000 KRW |
2,095.0000 KRW |
| 2021-11-13 |
2,145.9022 KRW |
62,761,948.5455 STORJ |
1,980.0000 KRW |
1,955.0000 KRW |
2,300.0000 KRW |
2,005.0000 KRW |
| 2021-11-12 |
2,022.1830 KRW |
42,580,975.4814 STORJ |
1,850.0000 KRW |
1,810.0000 KRW |
2,165.0000 KRW |
1,980.0000 KRW |