Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1,342.9354 KRW |
3,656,018.6590 STORJ |
1,295.0000 KRW |
1,240.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2021-09-21 |
1,380.8955 KRW |
3,425,571.2005 STORJ |
1,425.0000 KRW |
1,285.0000 KRW |
1,465.0000 KRW |
1,285.0000 KRW |
| 2021-09-20 |
1,505.9378 KRW |
5,436,807.5413 STORJ |
1,645.0000 KRW |
1,375.0000 KRW |
1,650.0000 KRW |
1,445.0000 KRW |
| 2021-09-19 |
1,664.8671 KRW |
2,838,680.0669 STORJ |
1,700.0000 KRW |
1,635.0000 KRW |
1,710.0000 KRW |
1,640.0000 KRW |
| 2021-09-18 |
1,686.0970 KRW |
3,492,211.5734 STORJ |
1,680.0000 KRW |
1,655.0000 KRW |
1,725.0000 KRW |
1,695.0000 KRW |
| 2021-09-17 |
1,678.6839 KRW |
3,782,236.8553 STORJ |
1,700.0000 KRW |
1,645.0000 KRW |
1,715.0000 KRW |
1,680.0000 KRW |
| 2021-09-16 |
1,705.0100 KRW |
3,900,286.6865 STORJ |
1,755.0000 KRW |
1,670.0000 KRW |
1,755.0000 KRW |
1,715.0000 KRW |
| 2021-09-15 |
1,696.3990 KRW |
3,243,361.0198 STORJ |
1,710.0000 KRW |
1,645.0000 KRW |
1,750.0000 KRW |
1,740.0000 KRW |
| 2021-09-14 |
1,642.5188 KRW |
3,337,049.4961 STORJ |
1,640.0000 KRW |
1,600.0000 KRW |
1,700.0000 KRW |
1,700.0000 KRW |
| 2021-09-13 |
1,703.2780 KRW |
9,732,655.8772 STORJ |
1,760.0000 KRW |
1,570.0000 KRW |
1,870.0000 KRW |
1,635.0000 KRW |
| 2021-09-12 |
1,697.6559 KRW |
3,611,061.1946 STORJ |
1,740.0000 KRW |
1,660.0000 KRW |
1,745.0000 KRW |
1,710.0000 KRW |
| 2021-09-11 |
1,706.6741 KRW |
4,161,053.7988 STORJ |
1,770.0000 KRW |
1,660.0000 KRW |
1,770.0000 KRW |
1,715.0000 KRW |
| 2021-09-10 |
1,793.6483 KRW |
10,117,462.8025 STORJ |
1,905.0000 KRW |
1,675.0000 KRW |
1,910.0000 KRW |
1,725.0000 KRW |
| 2021-09-09 |
1,791.4048 KRW |
11,064,084.8798 STORJ |
1,860.0000 KRW |
1,700.0000 KRW |
1,875.0000 KRW |
1,875.0000 KRW |
| 2021-09-08 |
1,655.3011 KRW |
14,627,880.0823 STORJ |
1,740.0000 KRW |
1,470.0000 KRW |
1,805.0000 KRW |
1,775.0000 KRW |
| 2021-09-07 |
2,176.4097 KRW |
75,235,521.7630 STORJ |
2,100.0000 KRW |
1,520.0000 KRW |
2,450.0000 KRW |
1,720.0000 KRW |
| 2021-09-06 |
1,956.3404 KRW |
11,009,990.9602 STORJ |
1,975.0000 KRW |
1,850.0000 KRW |
2,040.0000 KRW |
1,980.0000 KRW |
| 2021-09-05 |
2,094.0035 KRW |
31,084,918.2181 STORJ |
2,010.0000 KRW |
1,910.0000 KRW |
2,290.0000 KRW |
1,960.0000 KRW |
| 2021-09-04 |
1,959.9132 KRW |
26,552,574.2087 STORJ |
1,830.0000 KRW |
1,800.0000 KRW |
2,110.0000 KRW |
1,940.0000 KRW |
| 2021-09-03 |
1,772.2723 KRW |
12,131,658.9253 STORJ |
1,770.0000 KRW |
1,720.0000 KRW |
1,825.0000 KRW |
1,825.0000 KRW |
| 2021-09-02 |
1,789.7649 KRW |
17,179,793.6893 STORJ |
1,770.0000 KRW |
1,730.0000 KRW |
1,925.0000 KRW |
1,770.0000 KRW |
| 2021-09-01 |
1,714.6674 KRW |
7,574,052.4077 STORJ |
1,730.0000 KRW |
1,665.0000 KRW |
1,770.0000 KRW |
1,750.0000 KRW |
| 2021-08-31 |
1,774.0549 KRW |
12,758,789.7424 STORJ |
1,755.0000 KRW |
1,680.0000 KRW |
1,910.0000 KRW |
1,725.0000 KRW |
| 2021-08-30 |
1,790.6681 KRW |
10,842,917.8437 STORJ |
1,880.0000 KRW |
1,755.0000 KRW |
1,880.0000 KRW |
1,760.0000 KRW |
| 2021-08-29 |
1,764.8960 KRW |
8,626,868.4859 STORJ |
1,790.0000 KRW |
1,690.0000 KRW |
1,850.0000 KRW |
1,850.0000 KRW |
| 2021-08-28 |
1,739.5861 KRW |
13,097,151.7485 STORJ |
1,720.0000 KRW |
1,640.0000 KRW |
1,840.0000 KRW |
1,765.0000 KRW |
| 2021-08-27 |
1,609.4773 KRW |
10,087,940.6016 STORJ |
1,655.0000 KRW |
1,530.0000 KRW |
1,700.0000 KRW |
1,700.0000 KRW |
| 2021-08-26 |
1,894.4043 KRW |
103,945,220.1263 STORJ |
1,635.0000 KRW |
1,635.0000 KRW |
2,465.0000 KRW |
1,685.0000 KRW |
| 2021-08-25 |
1,533.3696 KRW |
7,300,371.7448 STORJ |
1,555.0000 KRW |
1,455.0000 KRW |
1,600.0000 KRW |
1,595.0000 KRW |
| 2021-08-24 |
1,623.0641 KRW |
15,417,051.5130 STORJ |
1,640.0000 KRW |
1,525.0000 KRW |
1,705.0000 KRW |
1,580.0000 KRW |
| 2021-08-23 |
1,607.8514 KRW |
10,883,643.7530 STORJ |
1,565.0000 KRW |
1,545.0000 KRW |
1,685.0000 KRW |
1,625.0000 KRW |
| 2021-08-22 |
1,551.1680 KRW |
5,875,794.7392 STORJ |
1,585.0000 KRW |
1,500.0000 KRW |
1,590.0000 KRW |
1,550.0000 KRW |
| 2021-08-21 |
1,532.6800 KRW |
5,840,598.9229 STORJ |
1,520.0000 KRW |
1,475.0000 KRW |
1,600.0000 KRW |
1,600.0000 KRW |
| 2021-08-20 |
1,511.1446 KRW |
9,411,698.9757 STORJ |
1,490.0000 KRW |
1,450.0000 KRW |
1,610.0000 KRW |
1,530.0000 KRW |
| 2021-08-19 |
1,404.9701 KRW |
2,710,339.2336 STORJ |
1,400.0000 KRW |
1,350.0000 KRW |
1,460.0000 KRW |
1,450.0000 KRW |
| 2021-08-18 |
1,409.2909 KRW |
3,958,975.3220 STORJ |
1,450.0000 KRW |
1,340.0000 KRW |
1,480.0000 KRW |
1,415.0000 KRW |
| 2021-08-17 |
1,515.1591 KRW |
5,484,784.8998 STORJ |
1,545.0000 KRW |
1,425.0000 KRW |
1,575.0000 KRW |
1,435.0000 KRW |
| 2021-08-16 |
1,635.0451 KRW |
27,942,345.4042 STORJ |
1,570.0000 KRW |
1,545.0000 KRW |
1,750.0000 KRW |
1,565.0000 KRW |
| 2021-08-15 |
1,506.0838 KRW |
7,264,173.8933 STORJ |
1,565.0000 KRW |
1,460.0000 KRW |
1,575.0000 KRW |
1,535.0000 KRW |
| 2021-08-14 |
1,445.2225 KRW |
8,322,634.2518 STORJ |
1,450.0000 KRW |
1,385.0000 KRW |
1,525.0000 KRW |
1,510.0000 KRW |
| 2021-08-13 |
1,392.4753 KRW |
6,924,867.2008 STORJ |
1,365.0000 KRW |
1,315.0000 KRW |
1,450.0000 KRW |
1,450.0000 KRW |
| 2021-08-12 |
1,373.0362 KRW |
10,761,591.3076 STORJ |
1,405.0000 KRW |
1,305.0000 KRW |
1,460.0000 KRW |
1,315.0000 KRW |
| 2021-08-11 |
1,388.5884 KRW |
14,170,999.7060 STORJ |
1,350.0000 KRW |
1,325.0000 KRW |
1,465.0000 KRW |
1,395.0000 KRW |
| 2021-08-10 |
1,315.4074 KRW |
8,989,147.4685 STORJ |
1,325.0000 KRW |
1,275.0000 KRW |
1,355.0000 KRW |
1,330.0000 KRW |
| 2021-08-09 |
1,276.3571 KRW |
7,416,474.1910 STORJ |
1,300.0000 KRW |
1,220.0000 KRW |
1,335.0000 KRW |
1,320.0000 KRW |
| 2021-08-08 |
1,306.4170 KRW |
9,046,087.5587 STORJ |
1,365.0000 KRW |
1,250.0000 KRW |
1,390.0000 KRW |
1,305.0000 KRW |
| 2021-08-07 |
1,319.4585 KRW |
11,288,788.2110 STORJ |
1,330.0000 KRW |
1,285.0000 KRW |
1,350.0000 KRW |
1,335.0000 KRW |
| 2021-08-06 |
1,270.0837 KRW |
6,381,794.6180 STORJ |
1,270.0000 KRW |
1,230.0000 KRW |
1,320.0000 KRW |
1,300.0000 KRW |
| 2021-08-05 |
1,230.8769 KRW |
6,685,845.1752 STORJ |
1,250.0000 KRW |
1,200.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2021-08-04 |
1,304.9259 KRW |
37,368,898.3139 STORJ |
1,205.0000 KRW |
1,200.0000 KRW |
1,505.0000 KRW |
1,255.0000 KRW |