Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1,164.5174 KRW |
5,433,026.5167 STORJ |
1,205.0000 KRW |
1,130.0000 KRW |
1,210.0000 KRW |
1,200.0000 KRW |
| 2021-08-02 |
1,186.5579 KRW |
6,020,817.3798 STORJ |
1,205.0000 KRW |
1,150.0000 KRW |
1,220.0000 KRW |
1,200.0000 KRW |
| 2021-08-01 |
1,326.5007 KRW |
62,094,532.4396 STORJ |
1,210.0000 KRW |
1,190.0000 KRW |
1,420.0000 KRW |
1,205.0000 KRW |
| 2021-07-31 |
1,187.1511 KRW |
10,332,766.6897 STORJ |
1,175.0000 KRW |
1,135.0000 KRW |
1,240.0000 KRW |
1,215.0000 KRW |
| 2021-07-30 |
1,128.5348 KRW |
10,239,455.8795 STORJ |
1,155.0000 KRW |
1,065.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2021-07-29 |
1,131.9269 KRW |
11,598,830.9514 STORJ |
1,175.0000 KRW |
1,110.0000 KRW |
1,185.0000 KRW |
1,160.0000 KRW |
| 2021-07-28 |
1,253.4563 KRW |
85,372,643.8009 STORJ |
1,070.0000 KRW |
1,070.0000 KRW |
1,430.0000 KRW |
1,160.0000 KRW |
| 2021-07-27 |
1,068.1427 KRW |
18,413,637.7542 STORJ |
990.0000 KRW |
981.0000 KRW |
1,150.0000 KRW |
1,055.0000 KRW |
| 2021-07-26 |
1,047.2753 KRW |
16,999,221.5366 STORJ |
972.0000 KRW |
960.0000 KRW |
1,115.0000 KRW |
999.0000 KRW |
| 2021-07-25 |
955.4615 KRW |
5,237,854.7450 STORJ |
976.0000 KRW |
929.0000 KRW |
981.0000 KRW |
966.0000 KRW |
| 2021-07-24 |
943.3960 KRW |
6,575,972.3387 STORJ |
930.0000 KRW |
911.0000 KRW |
995.0000 KRW |
963.0000 KRW |
| 2021-07-23 |
912.0218 KRW |
4,951,599.6330 STORJ |
919.0000 KRW |
885.0000 KRW |
937.0000 KRW |
920.0000 KRW |
| 2021-07-22 |
895.3160 KRW |
6,266,105.3309 STORJ |
908.0000 KRW |
874.0000 KRW |
920.0000 KRW |
913.0000 KRW |
| 2021-07-21 |
869.7889 KRW |
6,120,941.1469 STORJ |
839.0000 KRW |
803.0000 KRW |
901.0000 KRW |
897.0000 KRW |
| 2021-07-20 |
853.9114 KRW |
9,404,094.0478 STORJ |
922.0000 KRW |
789.0000 KRW |
936.0000 KRW |
839.0000 KRW |
| 2021-07-19 |
1,001.9394 KRW |
30,800,682.7036 STORJ |
958.0000 KRW |
916.0000 KRW |
1,170.0000 KRW |
920.0000 KRW |
| 2021-07-18 |
940.8477 KRW |
3,329,902.3393 STORJ |
939.0000 KRW |
916.0000 KRW |
962.0000 KRW |
931.0000 KRW |
| 2021-07-17 |
928.2516 KRW |
3,869,148.3106 STORJ |
955.0000 KRW |
908.0000 KRW |
970.0000 KRW |
929.0000 KRW |
| 2021-07-16 |
985.2294 KRW |
5,339,524.0635 STORJ |
1,050.0000 KRW |
939.0000 KRW |
1,050.0000 KRW |
959.0000 KRW |
| 2021-07-15 |
1,049.1533 KRW |
7,166,779.0607 STORJ |
1,100.0000 KRW |
1,005.0000 KRW |
1,100.0000 KRW |
1,040.0000 KRW |
| 2021-07-14 |
1,181.6278 KRW |
56,853,688.2634 STORJ |
1,055.0000 KRW |
1,055.0000 KRW |
1,375.0000 KRW |
1,110.0000 KRW |
| 2021-07-13 |
1,044.8806 KRW |
3,959,897.6456 STORJ |
1,095.0000 KRW |
1,010.0000 KRW |
1,095.0000 KRW |
1,040.0000 KRW |
| 2021-07-12 |
1,082.0989 KRW |
4,082,267.8141 STORJ |
1,120.0000 KRW |
1,030.0000 KRW |
1,120.0000 KRW |
1,080.0000 KRW |
| 2021-07-11 |
1,108.7971 KRW |
4,554,725.5486 STORJ |
1,125.0000 KRW |
1,070.0000 KRW |
1,155.0000 KRW |
1,110.0000 KRW |
| 2021-07-10 |
1,138.3892 KRW |
3,715,219.8618 STORJ |
1,170.0000 KRW |
1,100.0000 KRW |
1,185.0000 KRW |
1,120.0000 KRW |
| 2021-07-09 |
1,177.0944 KRW |
9,726,847.2827 STORJ |
1,270.0000 KRW |
1,110.0000 KRW |
1,275.0000 KRW |
1,175.0000 KRW |
| 2021-07-08 |
1,153.9279 KRW |
13,099,229.9719 STORJ |
1,135.0000 KRW |
1,045.0000 KRW |
1,265.0000 KRW |
1,255.0000 KRW |
| 2021-07-07 |
1,224.7250 KRW |
19,177,498.2539 STORJ |
1,120.0000 KRW |
1,085.0000 KRW |
1,300.0000 KRW |
1,135.0000 KRW |
| 2021-07-06 |
1,129.8688 KRW |
14,469,829.4295 STORJ |
1,035.0000 KRW |
1,020.0000 KRW |
1,195.0000 KRW |
1,110.0000 KRW |
| 2021-07-05 |
992.6956 KRW |
7,483,372.7897 STORJ |
1,005.0000 KRW |
955.0000 KRW |
1,050.0000 KRW |
1,030.0000 KRW |
| 2021-07-04 |
1,038.8553 KRW |
7,496,181.5091 STORJ |
1,005.0000 KRW |
998.0000 KRW |
1,100.0000 KRW |
1,005.0000 KRW |
| 2021-07-03 |
981.1844 KRW |
4,373,301.5416 STORJ |
1,000.0000 KRW |
951.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2021-07-02 |
998.0308 KRW |
26,009,945.2453 STORJ |
936.0000 KRW |
935.0000 KRW |
1,135.0000 KRW |
984.0000 KRW |
| 2021-07-01 |
928.0915 KRW |
3,818,974.4680 STORJ |
982.0000 KRW |
891.0000 KRW |
982.0000 KRW |
918.0000 KRW |
| 2021-06-30 |
959.2694 KRW |
6,423,923.2130 STORJ |
1,025.0000 KRW |
907.0000 KRW |
1,040.0000 KRW |
979.0000 KRW |
| 2021-06-29 |
997.3488 KRW |
44,043,365.9973 STORJ |
825.0000 KRW |
807.0000 KRW |
1,150.0000 KRW |
1,020.0000 KRW |
| 2021-06-28 |
775.2725 KRW |
2,847,139.0443 STORJ |
753.0000 KRW |
747.0000 KRW |
825.0000 KRW |
820.0000 KRW |
| 2021-06-27 |
732.0373 KRW |
1,006,466.1901 STORJ |
732.0000 KRW |
710.0000 KRW |
751.0000 KRW |
744.0000 KRW |
| 2021-06-26 |
713.1250 KRW |
1,242,868.9359 STORJ |
720.0000 KRW |
683.0000 KRW |
748.0000 KRW |
728.0000 KRW |
| 2021-06-25 |
769.5160 KRW |
2,802,167.0151 STORJ |
789.0000 KRW |
710.0000 KRW |
801.0000 KRW |
731.0000 KRW |
| 2021-06-24 |
757.4774 KRW |
4,788,150.9403 STORJ |
765.0000 KRW |
714.0000 KRW |
794.0000 KRW |
782.0000 KRW |
| 2021-06-23 |
766.4153 KRW |
13,570,345.3337 STORJ |
675.0000 KRW |
642.0000 KRW |
802.0000 KRW |
767.0000 KRW |
| 2021-06-22 |
681.0931 KRW |
2,678,186.3157 STORJ |
739.0000 KRW |
593.0000 KRW |
788.0000 KRW |
683.0000 KRW |
| 2021-06-21 |
856.8410 KRW |
3,312,084.7875 STORJ |
970.0000 KRW |
731.0000 KRW |
975.0000 KRW |
742.0000 KRW |
| 2021-06-20 |
972.3487 KRW |
2,102,585.6381 STORJ |
981.0000 KRW |
921.0000 KRW |
1,020.0000 KRW |
974.0000 KRW |
| 2021-06-19 |
998.4195 KRW |
1,361,761.3027 STORJ |
989.0000 KRW |
953.0000 KRW |
1,045.0000 KRW |
988.0000 KRW |
| 2021-06-18 |
1,010.0383 KRW |
1,934,648.1790 STORJ |
1,055.0000 KRW |
962.0000 KRW |
1,060.0000 KRW |
990.0000 KRW |
| 2021-06-17 |
1,069.8845 KRW |
1,543,303.0696 STORJ |
1,065.0000 KRW |
1,035.0000 KRW |
1,100.0000 KRW |
1,040.0000 KRW |
| 2021-06-16 |
1,080.1189 KRW |
1,857,160.7886 STORJ |
1,120.0000 KRW |
1,050.0000 KRW |
1,125.0000 KRW |
1,065.0000 KRW |
| 2021-06-15 |
1,123.0393 KRW |
2,292,792.9459 STORJ |
1,120.0000 KRW |
1,085.0000 KRW |
1,170.0000 KRW |
1,115.0000 KRW |