Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
2,122.3312 KRW |
14,443,663.0986 STORJ |
2,115.0000 KRW |
1,875.0000 KRW |
2,315.0000 KRW |
2,025.0000 KRW |
| 2021-04-24 |
2,168.8757 KRW |
13,561,989.1971 STORJ |
2,350.0000 KRW |
1,995.0000 KRW |
2,360.0000 KRW |
2,100.0000 KRW |
| 2021-04-23 |
2,203.7151 KRW |
27,016,094.4726 STORJ |
1,850.0000 KRW |
1,370.0000 KRW |
2,675.0000 KRW |
2,435.0000 KRW |
| 2021-04-22 |
2,162.0956 KRW |
6,178,397.5427 STORJ |
2,320.0000 KRW |
1,780.0000 KRW |
2,405.0000 KRW |
1,895.0000 KRW |
| 2021-04-21 |
2,430.8192 KRW |
5,585,711.0785 STORJ |
2,410.0000 KRW |
2,340.0000 KRW |
2,520.0000 KRW |
2,370.0000 KRW |
| 2021-04-20 |
2,296.4173 KRW |
9,782,343.2689 STORJ |
2,390.0000 KRW |
1,965.0000 KRW |
2,495.0000 KRW |
2,405.0000 KRW |
| 2021-04-19 |
2,591.8428 KRW |
5,044,266.2940 STORJ |
2,745.0000 KRW |
2,385.0000 KRW |
2,765.0000 KRW |
2,440.0000 KRW |
| 2021-04-18 |
2,690.3606 KRW |
9,932,844.9633 STORJ |
3,065.0000 KRW |
2,370.0000 KRW |
3,095.0000 KRW |
2,755.0000 KRW |
| 2021-04-17 |
3,170.8028 KRW |
20,124,471.2668 STORJ |
3,055.0000 KRW |
2,980.0000 KRW |
3,500.0000 KRW |
3,135.0000 KRW |
| 2021-04-16 |
3,085.4708 KRW |
27,480,476.4981 STORJ |
2,970.0000 KRW |
2,820.0000 KRW |
3,640.0000 KRW |
2,955.0000 KRW |
| 2021-04-15 |
2,938.7451 KRW |
5,218,146.9677 STORJ |
2,920.0000 KRW |
2,820.0000 KRW |
3,060.0000 KRW |
2,945.0000 KRW |
| 2021-04-14 |
3,018.5190 KRW |
10,148,289.5186 STORJ |
3,130.0000 KRW |
2,800.0000 KRW |
3,250.0000 KRW |
2,925.0000 KRW |
| 2021-04-13 |
3,122.3450 KRW |
7,009,610.3137 STORJ |
3,210.0000 KRW |
3,035.0000 KRW |
3,255.0000 KRW |
3,130.0000 KRW |
| 2021-04-12 |
3,317.8181 KRW |
31,523,924.7791 STORJ |
3,190.0000 KRW |
3,020.0000 KRW |
3,845.0000 KRW |
3,185.0000 KRW |
| 2021-04-11 |
3,117.0472 KRW |
4,223,136.4549 STORJ |
3,255.0000 KRW |
2,920.0000 KRW |
3,265.0000 KRW |
3,125.0000 KRW |
| 2021-04-10 |
3,256.7074 KRW |
7,050,049.1448 STORJ |
3,365.0000 KRW |
3,125.0000 KRW |
3,390.0000 KRW |
3,220.0000 KRW |
| 2021-04-09 |
3,400.9070 KRW |
13,737,296.3659 STORJ |
3,400.0000 KRW |
3,235.0000 KRW |
3,665.0000 KRW |
3,300.0000 KRW |
| 2021-04-08 |
3,216.3022 KRW |
10,673,395.1724 STORJ |
3,075.0000 KRW |
2,855.0000 KRW |
3,550.0000 KRW |
3,360.0000 KRW |
| 2021-04-07 |
3,009.7101 KRW |
7,887,782.6377 STORJ |
3,455.0000 KRW |
2,190.0000 KRW |
3,505.0000 KRW |
3,030.0000 KRW |
| 2021-04-06 |
3,551.5094 KRW |
8,128,171.5648 STORJ |
3,760.0000 KRW |
3,255.0000 KRW |
3,805.0000 KRW |
3,420.0000 KRW |
| 2021-04-05 |
3,764.1976 KRW |
15,172,055.3715 STORJ |
3,715.0000 KRW |
3,600.0000 KRW |
3,975.0000 KRW |
3,750.0000 KRW |
| 2021-04-04 |
3,691.6326 KRW |
9,722,923.6214 STORJ |
3,540.0000 KRW |
3,465.0000 KRW |
3,900.0000 KRW |
3,710.0000 KRW |
| 2021-04-03 |
3,800.3183 KRW |
14,429,664.2203 STORJ |
3,760.0000 KRW |
3,445.0000 KRW |
4,005.0000 KRW |
3,555.0000 KRW |
| 2021-04-02 |
3,898.1733 KRW |
26,533,516.5495 STORJ |
3,720.0000 KRW |
3,610.0000 KRW |
4,175.0000 KRW |
3,795.0000 KRW |
| 2021-04-01 |
4,145.7764 KRW |
86,493,390.6635 STORJ |
3,445.0000 KRW |
3,355.0000 KRW |
4,700.0000 KRW |
3,775.0000 KRW |
| 2021-03-31 |
3,505.5019 KRW |
28,977,773.8937 STORJ |
3,575.0000 KRW |
3,210.0000 KRW |
3,825.0000 KRW |
3,445.0000 KRW |
| 2021-03-30 |
3,480.4151 KRW |
70,709,460.0354 STORJ |
3,270.0000 KRW |
3,200.0000 KRW |
4,020.0000 KRW |
3,605.0000 KRW |
| 2021-03-29 |
3,441.6131 KRW |
113,031,034.7785 STORJ |
3,285.0000 KRW |
3,100.0000 KRW |
4,045.0000 KRW |
3,335.0000 KRW |
| 2021-03-28 |
4,119.4271 KRW |
257,538,075.3671 STORJ |
3,735.0000 KRW |
3,260.0000 KRW |
4,815.0000 KRW |
3,335.0000 KRW |
| 2021-03-27 |
2,848.7436 KRW |
352,177,660.1916 STORJ |
1,870.0000 KRW |
1,865.0000 KRW |
3,945.0000 KRW |
3,605.0000 KRW |
| 2021-03-26 |
1,774.9210 KRW |
36,080,703.6838 STORJ |
1,765.0000 KRW |
1,645.0000 KRW |
1,960.0000 KRW |
1,875.0000 KRW |
| 2021-03-25 |
1,856.1910 KRW |
77,063,037.8376 STORJ |
1,800.0000 KRW |
1,570.0000 KRW |
2,120.0000 KRW |
1,745.0000 KRW |
| 2021-03-24 |
2,112.8949 KRW |
74,425,213.5322 STORJ |
2,135.0000 KRW |
1,725.0000 KRW |
2,445.0000 KRW |
1,800.0000 KRW |
| 2021-03-23 |
1,769.0137 KRW |
213,648,336.1855 STORJ |
1,080.0000 KRW |
981.0000 KRW |
2,480.0000 KRW |
2,115.0000 KRW |
| 2021-03-22 |
1,126.7885 KRW |
16,382,067.4973 STORJ |
1,085.0000 KRW |
1,060.0000 KRW |
1,180.0000 KRW |
1,100.0000 KRW |
| 2021-03-21 |
1,039.4222 KRW |
6,611,432.1940 STORJ |
1,045.0000 KRW |
998.0000 KRW |
1,085.0000 KRW |
1,075.0000 KRW |
| 2021-03-20 |
1,136.5476 KRW |
11,578,256.5348 STORJ |
1,105.0000 KRW |
1,030.0000 KRW |
1,225.0000 KRW |
1,055.0000 KRW |
| 2021-03-19 |
1,128.0313 KRW |
17,964,503.5514 STORJ |
1,085.0000 KRW |
1,045.0000 KRW |
1,250.0000 KRW |
1,105.0000 KRW |
| 2021-03-18 |
1,071.1446 KRW |
11,174,803.5610 STORJ |
1,090.0000 KRW |
1,020.0000 KRW |
1,145.0000 KRW |
1,065.0000 KRW |
| 2021-03-17 |
1,003.9090 KRW |
12,511,764.3577 STORJ |
1,085.0000 KRW |
909.0000 KRW |
1,120.0000 KRW |
1,115.0000 KRW |
| 2021-03-16 |
1,086.3846 KRW |
29,682,350.7434 STORJ |
1,020.0000 KRW |
987.0000 KRW |
1,250.0000 KRW |
1,065.0000 KRW |
| 2021-03-15 |
1,040.2869 KRW |
29,780,852.6215 STORJ |
980.0000 KRW |
958.0000 KRW |
1,145.0000 KRW |
1,015.0000 KRW |
| 2021-03-14 |
953.7541 KRW |
24,847,521.0314 STORJ |
889.0000 KRW |
858.0000 KRW |
1,035.0000 KRW |
980.0000 KRW |
| 2021-03-13 |
872.9335 KRW |
13,469,248.7366 STORJ |
891.0000 KRW |
835.0000 KRW |
928.0000 KRW |
891.0000 KRW |
| 2021-03-12 |
882.9471 KRW |
39,781,942.2401 STORJ |
796.0000 KRW |
794.0000 KRW |
945.0000 KRW |
884.0000 KRW |
| 2021-03-11 |
783.3684 KRW |
9,831,794.8120 STORJ |
810.0000 KRW |
756.0000 KRW |
810.0000 KRW |
797.0000 KRW |
| 2021-03-10 |
806.9666 KRW |
9,423,176.7401 STORJ |
845.0000 KRW |
760.0000 KRW |
848.0000 KRW |
798.0000 KRW |
| 2021-03-09 |
810.0295 KRW |
13,830,231.3974 STORJ |
792.0000 KRW |
778.0000 KRW |
850.0000 KRW |
842.0000 KRW |
| 2021-03-08 |
776.5232 KRW |
7,434,977.3599 STORJ |
791.0000 KRW |
760.0000 KRW |
795.0000 KRW |
791.0000 KRW |
| 2021-03-07 |
788.8549 KRW |
8,175,364.0555 STORJ |
792.0000 KRW |
774.0000 KRW |
807.0000 KRW |
793.0000 KRW |