Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
393.0460 KRW |
7,410,502.7495 STORJ |
413.0000 KRW |
375.0000 KRW |
415.0000 KRW |
382.0000 KRW |
| 2021-01-14 |
399.2905 KRW |
9,388,484.2916 STORJ |
396.0000 KRW |
374.0000 KRW |
418.0000 KRW |
407.0000 KRW |
| 2021-01-13 |
377.2906 KRW |
4,487,582.2679 STORJ |
371.0000 KRW |
359.0000 KRW |
394.0000 KRW |
386.0000 KRW |
| 2021-01-12 |
369.6258 KRW |
6,499,362.3347 STORJ |
376.0000 KRW |
344.0000 KRW |
390.0000 KRW |
366.0000 KRW |
| 2021-01-11 |
388.6086 KRW |
15,292,991.0261 STORJ |
461.0000 KRW |
337.0000 KRW |
462.0000 KRW |
371.0000 KRW |
| 2021-01-10 |
519.1139 KRW |
85,580,796.7577 STORJ |
454.0000 KRW |
403.0000 KRW |
639.0000 KRW |
457.0000 KRW |
| 2021-01-09 |
453.5783 KRW |
13,185,651.4321 STORJ |
442.0000 KRW |
415.0000 KRW |
495.0000 KRW |
458.0000 KRW |
| 2021-01-08 |
424.7973 KRW |
27,314,112.0572 STORJ |
396.0000 KRW |
351.0000 KRW |
488.0000 KRW |
436.0000 KRW |
| 2021-01-07 |
406.1205 KRW |
21,334,651.6688 STORJ |
392.0000 KRW |
374.0000 KRW |
426.0000 KRW |
392.0000 KRW |
| 2021-01-06 |
372.7646 KRW |
13,222,447.5494 STORJ |
350.0000 KRW |
343.0000 KRW |
397.0000 KRW |
392.0000 KRW |
| 2021-01-05 |
344.2972 KRW |
4,654,713.2067 STORJ |
347.0000 KRW |
325.0000 KRW |
361.0000 KRW |
349.0000 KRW |
| 2021-01-04 |
357.5105 KRW |
12,336,372.1233 STORJ |
353.0000 KRW |
319.0000 KRW |
385.0000 KRW |
343.0000 KRW |
| 2021-01-03 |
349.9090 KRW |
32,463,633.9186 STORJ |
324.0000 KRW |
324.0000 KRW |
399.0000 KRW |
353.0000 KRW |
| 2021-01-02 |
321.2280 KRW |
3,091,263.7166 STORJ |
327.0000 KRW |
315.0000 KRW |
329.0000 KRW |
325.0000 KRW |
| 2021-01-01 |
326.9199 KRW |
3,965,637.4140 STORJ |
322.0000 KRW |
317.0000 KRW |
335.0000 KRW |
326.0000 KRW |
| 2020-12-31 |
313.6398 KRW |
2,286,298.7667 STORJ |
322.0000 KRW |
307.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2020-12-30 |
323.9851 KRW |
2,208,015.2620 STORJ |
334.0000 KRW |
316.0000 KRW |
336.0000 KRW |
320.0000 KRW |
| 2020-12-29 |
330.2626 KRW |
4,889,331.4237 STORJ |
349.0000 KRW |
317.0000 KRW |
355.0000 KRW |
334.0000 KRW |
| 2020-12-28 |
342.6813 KRW |
4,239,342.2308 STORJ |
337.0000 KRW |
330.0000 KRW |
356.0000 KRW |
348.0000 KRW |
| 2020-12-27 |
338.2678 KRW |
7,707,373.0461 STORJ |
328.0000 KRW |
316.0000 KRW |
353.0000 KRW |
334.0000 KRW |
| 2020-12-26 |
323.1515 KRW |
3,501,419.3712 STORJ |
331.0000 KRW |
315.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2020-12-25 |
337.4123 KRW |
4,883,118.1450 STORJ |
345.0000 KRW |
319.0000 KRW |
348.0000 KRW |
331.0000 KRW |
| 2020-12-24 |
317.3558 KRW |
4,070,640.1630 STORJ |
315.0000 KRW |
295.0000 KRW |
344.0000 KRW |
341.0000 KRW |
| 2020-12-23 |
349.7439 KRW |
4,300,024.4423 STORJ |
384.0000 KRW |
286.0000 KRW |
390.0000 KRW |
319.0000 KRW |
| 2020-12-22 |
378.8427 KRW |
2,568,612.2303 STORJ |
379.0000 KRW |
364.0000 KRW |
388.0000 KRW |
377.0000 KRW |
| 2020-12-21 |
385.1761 KRW |
6,077,484.2583 STORJ |
394.0000 KRW |
364.0000 KRW |
408.0000 KRW |
381.0000 KRW |
| 2020-12-20 |
405.2412 KRW |
5,929,918.2315 STORJ |
421.0000 KRW |
389.0000 KRW |
422.0000 KRW |
395.0000 KRW |
| 2020-12-19 |
419.4788 KRW |
26,109,909.0905 STORJ |
395.0000 KRW |
394.0000 KRW |
443.0000 KRW |
413.0000 KRW |
| 2020-12-18 |
388.0389 KRW |
5,339,874.3175 STORJ |
385.0000 KRW |
378.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2020-12-17 |
390.5847 KRW |
4,034,414.6622 STORJ |
390.0000 KRW |
382.0000 KRW |
406.0000 KRW |
386.0000 KRW |
| 2020-12-16 |
393.3640 KRW |
3,979,715.2641 STORJ |
389.0000 KRW |
379.0000 KRW |
403.0000 KRW |
389.0000 KRW |
| 2020-12-15 |
377.7895 KRW |
1,645,419.4960 STORJ |
378.0000 KRW |
371.0000 KRW |
388.0000 KRW |
388.0000 KRW |
| 2020-12-14 |
375.5210 KRW |
1,008,387.8044 STORJ |
381.0000 KRW |
371.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2020-12-13 |
376.9744 KRW |
1,406,979.2172 STORJ |
376.0000 KRW |
372.0000 KRW |
385.0000 KRW |
380.0000 KRW |
| 2020-12-12 |
370.3118 KRW |
1,333,413.8413 STORJ |
359.0000 KRW |
359.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2020-12-11 |
365.9165 KRW |
2,504,361.0378 STORJ |
374.0000 KRW |
352.0000 KRW |
381.0000 KRW |
359.0000 KRW |
| 2020-12-10 |
358.9401 KRW |
1,905,464.2355 STORJ |
372.0000 KRW |
351.0000 KRW |
373.0000 KRW |
355.0000 KRW |
| 2020-12-09 |
365.3181 KRW |
4,618,087.7617 STORJ |
384.0000 KRW |
346.0000 KRW |
384.0000 KRW |
373.0000 KRW |
| 2020-12-08 |
397.9423 KRW |
14,610,178.7507 STORJ |
384.0000 KRW |
371.0000 KRW |
416.0000 KRW |
382.0000 KRW |
| 2020-12-07 |
382.6725 KRW |
1,745,144.5692 STORJ |
388.0000 KRW |
378.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2020-12-06 |
387.5732 KRW |
2,233,527.8041 STORJ |
402.0000 KRW |
377.0000 KRW |
405.0000 KRW |
385.0000 KRW |
| 2020-12-05 |
384.4311 KRW |
3,209,348.5410 STORJ |
373.0000 KRW |
368.0000 KRW |
403.0000 KRW |
403.0000 KRW |
| 2020-12-04 |
402.1387 KRW |
5,641,098.4680 STORJ |
409.0000 KRW |
370.0000 KRW |
427.0000 KRW |
373.0000 KRW |
| 2020-12-03 |
418.0574 KRW |
5,425,975.8183 STORJ |
419.0000 KRW |
403.0000 KRW |
447.0000 KRW |
408.0000 KRW |
| 2020-12-02 |
402.1579 KRW |
7,641,088.2508 STORJ |
388.0000 KRW |
381.0000 KRW |
427.0000 KRW |
418.0000 KRW |
| 2020-12-01 |
389.1468 KRW |
7,965,769.3186 STORJ |
382.0000 KRW |
365.0000 KRW |
405.0000 KRW |
389.0000 KRW |
| 2020-11-30 |
374.1070 KRW |
3,999,100.9789 STORJ |
375.0000 KRW |
363.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2020-11-29 |
373.7455 KRW |
2,419,481.5440 STORJ |
375.0000 KRW |
367.0000 KRW |
381.0000 KRW |
375.0000 KRW |
| 2020-11-28 |
373.0419 KRW |
3,890,122.6510 STORJ |
367.0000 KRW |
361.0000 KRW |
385.0000 KRW |
378.0000 KRW |
| 2020-11-27 |
370.5135 KRW |
4,894,497.1038 STORJ |
379.0000 KRW |
355.0000 KRW |
396.0000 KRW |
366.0000 KRW |