Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2024-08-06 580.2915 KRW 63,313,510.2086 STORJ 580.1000 KRW 557.3000 KRW 606.7000 KRW 575.6000 KRW
2024-08-05 519.6226 KRW 161,524,467.6916 STORJ 436.6000 KRW 375.5000 KRW 608.6000 KRW 592.7000 KRW
2024-08-04 461.7939 KRW 10,387,324.3814 STORJ 484.2000 KRW 428.2000 KRW 485.0000 KRW 438.0000 KRW
2024-08-03 520.5178 KRW 9,675,933.1256 STORJ 550.9000 KRW 475.7000 KRW 558.3000 KRW 479.3000 KRW
2024-08-02 591.2116 KRW 21,070,831.2955 STORJ 581.6000 KRW 557.1000 KRW 615.3000 KRW 558.1000 KRW
2024-08-01 602.9411 KRW 9,251,582.7566 STORJ 613.0000 KRW 553.0000 KRW 628.8000 KRW 569.8000 KRW
2024-07-31 650.2671 KRW 27,400,916.5350 STORJ 627.3000 KRW 612.0000 KRW 677.4000 KRW 613.4000 KRW
2024-07-30 669.9543 KRW 18,678,996.6458 STORJ 677.8000 KRW 611.3000 KRW 701.4000 KRW 625.6000 KRW
2024-07-29 678.8678 KRW 38,842,021.1215 STORJ 684.9000 KRW 632.3000 KRW 717.7000 KRW 675.3000 KRW
2024-07-28 684.2894 KRW 107,946,629.1237 STORJ 672.6000 KRW 643.8000 KRW 731.2000 KRW 678.0000 KRW
2024-07-27 641.3052 KRW 70,981,818.5584 STORJ 532.8000 KRW 526.9000 KRW 697.7000 KRW 678.3000 KRW
2024-07-26 526.1530 KRW 3,506,206.2086 STORJ 509.3000 KRW 509.3000 KRW 537.0000 KRW 525.8000 KRW
2024-07-25 505.2634 KRW 3,217,856.1720 STORJ 529.9000 KRW 489.6000 KRW 532.0000 KRW 508.4000 KRW
2024-07-24 541.9547 KRW 1,443,501.3125 STORJ 545.9000 KRW 523.8000 KRW 556.8000 KRW 527.8000 KRW
2024-07-23 553.5262 KRW 1,867,089.9530 STORJ 559.3000 KRW 536.2000 KRW 568.8000 KRW 546.2000 KRW
2024-07-22 574.3477 KRW 2,148,917.5613 STORJ 591.6000 KRW 556.7000 KRW 595.7000 KRW 558.4000 KRW
2024-07-21 588.8843 KRW 3,894,643.7369 STORJ 587.1000 KRW 569.0000 KRW 603.9000 KRW 597.0000 KRW
2024-07-20 580.7111 KRW 1,953,790.2338 STORJ 579.3000 KRW 573.5000 KRW 592.0000 KRW 586.0000 KRW
2024-07-19 564.3828 KRW 8,671,598.4873 STORJ 552.5000 KRW 540.8000 KRW 588.6000 KRW 580.5000 KRW
2024-07-18 574.2124 KRW 11,045,093.2975 STORJ 552.3000 KRW 537.1000 KRW 594.6000 KRW 551.2000 KRW
2024-07-17 563.3719 KRW 2,383,872.8787 STORJ 553.3000 KRW 551.7000 KRW 575.8000 KRW 555.4000 KRW
2024-07-16 556.8513 KRW 4,147,231.2127 STORJ 561.6000 KRW 538.6000 KRW 577.0000 KRW 550.1000 KRW
2024-07-15 546.2350 KRW 4,958,970.4451 STORJ 538.6000 KRW 536.2000 KRW 561.4000 KRW 561.4000 KRW
2024-07-14 535.8061 KRW 5,924,588.5572 STORJ 547.7000 KRW 521.0000 KRW 559.4000 KRW 535.8000 KRW
2024-07-13 539.3902 KRW 8,355,885.9180 STORJ 497.1000 KRW 492.3000 KRW 564.5000 KRW 548.1000 KRW
2024-07-12 493.9802 KRW 4,686,691.6984 STORJ 509.2000 KRW 481.1000 KRW 510.5000 KRW 494.7000 KRW
2024-07-11 506.1711 KRW 3,315,419.5502 STORJ 504.1000 KRW 495.0000 KRW 519.0000 KRW 510.5000 KRW
2024-07-10 493.0075 KRW 3,578,863.5278 STORJ 490.5000 KRW 485.3000 KRW 503.3000 KRW 499.1000 KRW
2024-07-09 493.8678 KRW 2,584,636.1376 STORJ 480.2000 KRW 477.0000 KRW 512.3000 KRW 488.6000 KRW
2024-07-08 470.7699 KRW 3,077,720.8198 STORJ 460.1000 KRW 449.0000 KRW 496.8000 KRW 482.2000 KRW
2024-07-07 479.0313 KRW 2,951,553.1642 STORJ 484.9000 KRW 462.9000 KRW 488.7000 KRW 465.5000 KRW
2024-07-06 469.5524 KRW 2,253,671.4458 STORJ 464.0000 KRW 452.5000 KRW 491.0000 KRW 484.5000 KRW
2024-07-05 432.4939 KRW 5,127,919.5617 STORJ 462.6000 KRW 402.9000 KRW 467.7000 KRW 464.4000 KRW
2024-07-04 483.1686 KRW 2,557,934.7057 STORJ 507.4000 KRW 462.0000 KRW 512.4000 KRW 464.7000 KRW
2024-07-03 516.4725 KRW 1,569,258.9349 STORJ 527.3000 KRW 505.3000 KRW 530.3000 KRW 507.5000 KRW
2024-07-02 527.9652 KRW 850,699.2292 STORJ 527.7000 KRW 521.0000 KRW 537.1000 KRW 527.8000 KRW
2024-07-01 534.9122 KRW 1,077,553.4288 STORJ 541.0000 KRW 521.5000 KRW 549.8000 KRW 527.6000 KRW
2024-06-30 525.3076 KRW 826,912.1084 STORJ 521.8000 KRW 512.9000 KRW 539.7000 KRW 538.3000 KRW
2024-06-29 534.8571 KRW 785,700.1796 STORJ 539.5000 KRW 516.8000 KRW 552.1000 KRW 519.1000 KRW
2024-06-28 553.2730 KRW 1,021,492.5849 STORJ 553.4000 KRW 541.7000 KRW 564.5000 KRW 542.4000 KRW
2024-06-27 544.2878 KRW 868,115.5382 STORJ 543.0000 KRW 530.5000 KRW 559.2000 KRW 554.3000 KRW
2024-06-26 551.0021 KRW 1,656,568.3680 STORJ 553.7000 KRW 538.9000 KRW 564.9000 KRW 548.3000 KRW
2024-06-25 542.2427 KRW 1,973,386.0043 STORJ 533.5000 KRW 528.0000 KRW 560.9000 KRW 560.6000 KRW
2024-06-24 517.0252 KRW 3,899,282.6809 STORJ 520.5000 KRW 496.0000 KRW 530.5000 KRW 530.5000 KRW
2024-06-23 542.3153 KRW 2,834,733.5028 STORJ 537.0000 KRW 520.0000 KRW 551.0000 KRW 525.1000 KRW
2024-06-22 540.5686 KRW 720,672.9216 STORJ 543.7000 KRW 535.6000 KRW 546.3000 KRW 537.8000 KRW
2024-06-21 545.2351 KRW 1,627,779.5626 STORJ 543.0000 KRW 533.0000 KRW 554.0000 KRW 544.5000 KRW
2024-06-20 549.2135 KRW 2,466,534.6796 STORJ 536.9000 KRW 533.8000 KRW 563.0000 KRW 544.0000 KRW
2024-06-19 526.4949 KRW 1,882,608.7154 STORJ 509.6000 KRW 503.2000 KRW 543.4000 KRW 536.0000 KRW
2024-06-18 498.2992 KRW 6,957,297.3466 STORJ 534.3000 KRW 460.0000 KRW 537.5000 KRW 511.0000 KRW