Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
413.8396 KRW |
13,341,898.1503 STORJ |
445.0000 KRW |
356.0000 KRW |
491.0000 KRW |
376.0000 KRW |
| 2020-11-25 |
457.1528 KRW |
15,664,454.4028 STORJ |
440.0000 KRW |
416.0000 KRW |
493.0000 KRW |
432.0000 KRW |
| 2020-11-24 |
413.4918 KRW |
11,921,574.0705 STORJ |
402.0000 KRW |
373.0000 KRW |
441.0000 KRW |
440.0000 KRW |
| 2020-11-23 |
387.0478 KRW |
4,695,713.2068 STORJ |
383.0000 KRW |
370.0000 KRW |
402.0000 KRW |
402.0000 KRW |
| 2020-11-22 |
378.6238 KRW |
5,809,382.5066 STORJ |
401.0000 KRW |
361.0000 KRW |
404.0000 KRW |
382.0000 KRW |
| 2020-11-21 |
379.1099 KRW |
4,633,920.7928 STORJ |
362.0000 KRW |
360.0000 KRW |
402.0000 KRW |
399.0000 KRW |
| 2020-11-20 |
360.5838 KRW |
2,407,741.2803 STORJ |
355.0000 KRW |
354.0000 KRW |
369.0000 KRW |
360.0000 KRW |
| 2020-11-19 |
355.2323 KRW |
2,343,617.0227 STORJ |
363.0000 KRW |
346.0000 KRW |
366.0000 KRW |
353.0000 KRW |
| 2020-11-18 |
362.6319 KRW |
4,468,633.3404 STORJ |
386.0000 KRW |
344.0000 KRW |
391.0000 KRW |
365.0000 KRW |
| 2020-11-17 |
383.9839 KRW |
2,489,571.2027 STORJ |
376.0000 KRW |
373.0000 KRW |
396.0000 KRW |
380.0000 KRW |
| 2020-11-16 |
378.9581 KRW |
1,955,363.0362 STORJ |
377.0000 KRW |
370.0000 KRW |
389.0000 KRW |
379.0000 KRW |
| 2020-11-15 |
381.6282 KRW |
2,552,895.3064 STORJ |
392.0000 KRW |
366.0000 KRW |
396.0000 KRW |
371.0000 KRW |
| 2020-11-14 |
385.3294 KRW |
2,305,895.9410 STORJ |
394.0000 KRW |
375.0000 KRW |
399.0000 KRW |
391.0000 KRW |
| 2020-11-13 |
390.2205 KRW |
2,603,271.6176 STORJ |
383.0000 KRW |
380.0000 KRW |
399.0000 KRW |
390.0000 KRW |
| 2020-11-12 |
393.7080 KRW |
5,862,659.1026 STORJ |
405.0000 KRW |
373.0000 KRW |
419.0000 KRW |
384.0000 KRW |
| 2020-11-11 |
432.6540 KRW |
14,734,512.7268 STORJ |
409.0000 KRW |
405.0000 KRW |
459.0000 KRW |
407.0000 KRW |
| 2020-11-10 |
404.7499 KRW |
7,732,318.9905 STORJ |
391.0000 KRW |
384.0000 KRW |
420.0000 KRW |
413.0000 KRW |
| 2020-11-09 |
386.3719 KRW |
4,929,102.2734 STORJ |
395.0000 KRW |
371.0000 KRW |
400.0000 KRW |
389.0000 KRW |
| 2020-11-08 |
393.8371 KRW |
7,335,332.9140 STORJ |
370.0000 KRW |
364.0000 KRW |
407.0000 KRW |
395.0000 KRW |
| 2020-11-07 |
402.7672 KRW |
11,064,447.4690 STORJ |
410.0000 KRW |
361.0000 KRW |
433.0000 KRW |
371.0000 KRW |
| 2020-11-06 |
373.8104 KRW |
20,470,391.7172 STORJ |
316.0000 KRW |
313.0000 KRW |
435.0000 KRW |
410.0000 KRW |
| 2020-11-05 |
310.8507 KRW |
4,013,582.9836 STORJ |
307.0000 KRW |
300.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2020-11-04 |
308.2699 KRW |
3,785,828.6453 STORJ |
323.0000 KRW |
297.0000 KRW |
328.0000 KRW |
306.0000 KRW |
| 2020-11-03 |
322.6779 KRW |
2,754,314.0688 STORJ |
347.0000 KRW |
314.0000 KRW |
347.0000 KRW |
322.0000 KRW |
| 2020-11-02 |
356.2732 KRW |
2,099,162.6400 STORJ |
368.0000 KRW |
343.0000 KRW |
373.0000 KRW |
346.0000 KRW |
| 2020-11-01 |
361.0190 KRW |
1,289,624.0447 STORJ |
360.0000 KRW |
353.0000 KRW |
373.0000 KRW |
367.0000 KRW |
| 2020-10-31 |
365.2364 KRW |
1,093,101.8508 STORJ |
362.0000 KRW |
359.0000 KRW |
374.0000 KRW |
360.0000 KRW |
| 2020-10-30 |
361.8314 KRW |
3,276,040.9534 STORJ |
383.0000 KRW |
352.0000 KRW |
386.0000 KRW |
362.0000 KRW |
| 2020-10-29 |
377.3438 KRW |
3,258,304.8839 STORJ |
375.0000 KRW |
358.0000 KRW |
390.0000 KRW |
383.0000 KRW |
| 2020-10-28 |
386.1784 KRW |
4,350,606.9515 STORJ |
405.0000 KRW |
365.0000 KRW |
406.0000 KRW |
376.0000 KRW |
| 2020-10-27 |
407.7798 KRW |
4,379,283.9775 STORJ |
419.0000 KRW |
392.0000 KRW |
425.0000 KRW |
404.0000 KRW |
| 2020-10-26 |
436.6226 KRW |
5,533,826.2865 STORJ |
469.0000 KRW |
406.0000 KRW |
469.0000 KRW |
418.0000 KRW |
| 2020-10-25 |
453.7689 KRW |
7,497,549.4635 STORJ |
441.0000 KRW |
434.0000 KRW |
471.0000 KRW |
469.0000 KRW |
| 2020-10-24 |
430.1191 KRW |
3,765,537.0586 STORJ |
431.0000 KRW |
420.0000 KRW |
449.0000 KRW |
442.0000 KRW |
| 2020-10-23 |
430.0616 KRW |
4,497,055.9383 STORJ |
439.0000 KRW |
422.0000 KRW |
442.0000 KRW |
429.0000 KRW |
| 2020-10-22 |
437.1139 KRW |
4,505,494.4712 STORJ |
432.0000 KRW |
419.0000 KRW |
455.0000 KRW |
437.0000 KRW |
| 2020-10-21 |
430.8732 KRW |
6,414,176.1397 STORJ |
427.0000 KRW |
417.0000 KRW |
446.0000 KRW |
431.0000 KRW |
| 2020-10-20 |
440.4100 KRW |
6,594,158.9382 STORJ |
462.0000 KRW |
420.0000 KRW |
463.0000 KRW |
426.0000 KRW |
| 2020-10-19 |
477.4364 KRW |
8,362,380.0533 STORJ |
510.0000 KRW |
451.0000 KRW |
512.0000 KRW |
460.0000 KRW |
| 2020-10-18 |
501.7292 KRW |
3,561,127.1386 STORJ |
497.0000 KRW |
487.0000 KRW |
522.0000 KRW |
512.0000 KRW |
| 2020-10-17 |
490.8702 KRW |
7,507,341.1330 STORJ |
496.0000 KRW |
475.0000 KRW |
513.0000 KRW |
501.0000 KRW |
| 2020-10-16 |
506.1250 KRW |
14,515,564.1024 STORJ |
548.0000 KRW |
480.0000 KRW |
551.0000 KRW |
497.0000 KRW |
| 2020-10-15 |
569.9221 KRW |
9,668,121.7595 STORJ |
599.0000 KRW |
535.0000 KRW |
618.0000 KRW |
549.0000 KRW |
| 2020-10-14 |
642.9869 KRW |
6,906,185.8485 STORJ |
673.0000 KRW |
589.0000 KRW |
698.0000 KRW |
596.0000 KRW |
| 2020-10-13 |
693.5423 KRW |
5,635,755.0322 STORJ |
667.0000 KRW |
665.0000 KRW |
728.0000 KRW |
673.0000 KRW |
| 2020-10-12 |
674.6398 KRW |
6,681,188.8565 STORJ |
673.0000 KRW |
638.0000 KRW |
722.0000 KRW |
669.0000 KRW |
| 2020-10-11 |
690.1734 KRW |
8,744,533.5127 STORJ |
730.0000 KRW |
645.0000 KRW |
730.0000 KRW |
675.0000 KRW |
| 2020-10-10 |
679.0332 KRW |
16,453,148.3054 STORJ |
588.0000 KRW |
582.0000 KRW |
760.0000 KRW |
729.0000 KRW |
| 2020-10-09 |
570.1081 KRW |
5,085,335.6437 STORJ |
554.0000 KRW |
535.0000 KRW |
611.0000 KRW |
592.0000 KRW |
| 2020-10-08 |
545.2151 KRW |
3,544,859.3345 STORJ |
557.0000 KRW |
527.0000 KRW |
564.0000 KRW |
552.0000 KRW |