Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
544.3877 KRW |
4,604,471.0448 STORJ |
533.0000 KRW |
516.0000 KRW |
569.0000 KRW |
547.0000 KRW |
| 2020-10-06 |
546.5072 KRW |
4,299,914.2469 STORJ |
587.0000 KRW |
520.0000 KRW |
589.0000 KRW |
529.0000 KRW |
| 2020-10-05 |
570.4897 KRW |
4,066,111.0294 STORJ |
549.0000 KRW |
544.0000 KRW |
592.0000 KRW |
590.0000 KRW |
| 2020-10-04 |
536.6179 KRW |
2,021,954.8778 STORJ |
541.0000 KRW |
516.0000 KRW |
549.0000 KRW |
548.0000 KRW |
| 2020-10-03 |
547.2953 KRW |
2,042,360.5830 STORJ |
550.0000 KRW |
536.0000 KRW |
561.0000 KRW |
550.0000 KRW |
| 2020-10-02 |
540.0448 KRW |
7,323,682.0629 STORJ |
557.0000 KRW |
494.0000 KRW |
594.0000 KRW |
554.0000 KRW |
| 2020-10-01 |
567.1579 KRW |
3,670,768.5692 STORJ |
596.0000 KRW |
530.0000 KRW |
603.0000 KRW |
554.0000 KRW |
| 2020-09-30 |
604.9901 KRW |
8,904,082.3350 STORJ |
590.0000 KRW |
569.0000 KRW |
630.0000 KRW |
598.0000 KRW |
| 2020-09-29 |
566.6129 KRW |
13,507,309.0502 STORJ |
513.0000 KRW |
499.0000 KRW |
607.0000 KRW |
589.0000 KRW |
| 2020-09-28 |
502.3757 KRW |
10,213,745.2053 STORJ |
456.0000 KRW |
453.0000 KRW |
535.0000 KRW |
504.0000 KRW |
| 2020-09-27 |
449.8614 KRW |
3,231,524.8499 STORJ |
467.0000 KRW |
428.0000 KRW |
474.0000 KRW |
457.0000 KRW |
| 2020-09-26 |
458.1074 KRW |
9,198,451.6952 STORJ |
426.0000 KRW |
423.0000 KRW |
490.0000 KRW |
465.0000 KRW |
| 2020-09-25 |
411.6728 KRW |
4,921,574.7470 STORJ |
394.0000 KRW |
378.0000 KRW |
445.0000 KRW |
425.0000 KRW |
| 2020-09-24 |
369.0569 KRW |
4,717,403.5956 STORJ |
353.0000 KRW |
348.0000 KRW |
397.0000 KRW |
391.0000 KRW |
| 2020-09-23 |
377.5507 KRW |
3,226,020.3162 STORJ |
397.0000 KRW |
351.0000 KRW |
408.0000 KRW |
351.0000 KRW |
| 2020-09-22 |
383.4379 KRW |
3,837,003.2824 STORJ |
406.0000 KRW |
360.0000 KRW |
423.0000 KRW |
385.0000 KRW |
| 2020-09-21 |
432.1070 KRW |
5,242,505.0988 STORJ |
481.0000 KRW |
394.0000 KRW |
484.0000 KRW |
414.0000 KRW |
| 2020-09-20 |
484.5970 KRW |
2,439,124.4895 STORJ |
514.0000 KRW |
463.0000 KRW |
514.0000 KRW |
481.0000 KRW |
| 2020-09-19 |
485.3837 KRW |
2,129,943.0429 STORJ |
483.0000 KRW |
472.0000 KRW |
509.0000 KRW |
507.0000 KRW |
| 2020-09-18 |
494.1095 KRW |
3,608,606.4140 STORJ |
494.0000 KRW |
464.0000 KRW |
517.0000 KRW |
479.0000 KRW |
| 2020-09-17 |
498.4924 KRW |
3,051,286.0163 STORJ |
519.0000 KRW |
479.0000 KRW |
534.0000 KRW |
494.0000 KRW |
| 2020-09-16 |
515.6609 KRW |
3,285,307.6161 STORJ |
542.0000 KRW |
497.0000 KRW |
549.0000 KRW |
516.0000 KRW |
| 2020-09-15 |
577.9284 KRW |
8,309,214.9549 STORJ |
563.0000 KRW |
532.0000 KRW |
615.0000 KRW |
538.0000 KRW |
| 2020-09-14 |
563.9969 KRW |
2,917,770.8055 STORJ |
581.0000 KRW |
550.0000 KRW |
586.0000 KRW |
557.0000 KRW |
| 2020-09-13 |
595.5392 KRW |
4,583,543.8848 STORJ |
637.0000 KRW |
560.0000 KRW |
641.0000 KRW |
586.0000 KRW |
| 2020-09-12 |
632.3370 KRW |
5,098,870.1837 STORJ |
641.0000 KRW |
598.0000 KRW |
675.0000 KRW |
638.0000 KRW |
| 2020-09-11 |
653.0929 KRW |
18,499,880.1033 STORJ |
604.0000 KRW |
601.0000 KRW |
708.0000 KRW |
630.0000 KRW |
| 2020-09-10 |
582.7102 KRW |
6,531,409.4978 STORJ |
557.0000 KRW |
544.0000 KRW |
633.0000 KRW |
604.0000 KRW |
| 2020-09-09 |
546.5552 KRW |
4,428,741.8711 STORJ |
557.0000 KRW |
523.0000 KRW |
575.0000 KRW |
560.0000 KRW |
| 2020-09-08 |
571.7573 KRW |
5,845,786.4398 STORJ |
599.0000 KRW |
543.0000 KRW |
616.0000 KRW |
560.0000 KRW |
| 2020-09-07 |
588.8879 KRW |
7,947,969.7764 STORJ |
635.0000 KRW |
543.0000 KRW |
648.0000 KRW |
598.0000 KRW |
| 2020-09-06 |
617.1232 KRW |
7,233,686.6595 STORJ |
645.0000 KRW |
584.0000 KRW |
652.0000 KRW |
633.0000 KRW |
| 2020-09-05 |
653.4092 KRW |
21,526,193.1609 STORJ |
720.0000 KRW |
572.0000 KRW |
746.0000 KRW |
629.0000 KRW |
| 2020-09-04 |
632.0665 KRW |
29,809,606.2050 STORJ |
494.0000 KRW |
491.0000 KRW |
744.0000 KRW |
670.0000 KRW |
| 2020-09-03 |
569.1742 KRW |
7,441,315.1068 STORJ |
636.0000 KRW |
482.0000 KRW |
646.0000 KRW |
495.0000 KRW |
| 2020-09-02 |
663.8553 KRW |
8,114,319.9739 STORJ |
663.0000 KRW |
573.0000 KRW |
719.0000 KRW |
634.0000 KRW |
| 2020-09-01 |
676.7714 KRW |
7,686,958.5469 STORJ |
715.0000 KRW |
643.0000 KRW |
729.0000 KRW |
662.0000 KRW |
| 2020-08-31 |
758.1284 KRW |
11,155,365.5565 STORJ |
756.0000 KRW |
687.0000 KRW |
819.0000 KRW |
723.0000 KRW |
| 2020-08-30 |
772.2829 KRW |
21,715,043.0663 STORJ |
812.0000 KRW |
731.0000 KRW |
834.0000 KRW |
748.0000 KRW |
| 2020-08-29 |
811.2249 KRW |
73,148,643.7678 STORJ |
685.0000 KRW |
671.0000 KRW |
913.0000 KRW |
824.0000 KRW |
| 2020-08-28 |
617.3723 KRW |
29,254,597.0810 STORJ |
529.0000 KRW |
527.0000 KRW |
698.0000 KRW |
686.0000 KRW |
| 2020-08-27 |
570.9153 KRW |
30,324,642.4316 STORJ |
563.0000 KRW |
501.0000 KRW |
750.0000 KRW |
526.0000 KRW |
| 2020-08-26 |
492.5753 KRW |
9,911,966.7556 STORJ |
414.0000 KRW |
393.0000 KRW |
594.0000 KRW |
560.0000 KRW |
| 2020-08-25 |
442.1429 KRW |
5,943,177.8956 STORJ |
453.0000 KRW |
390.0000 KRW |
470.0000 KRW |
415.0000 KRW |
| 2020-08-24 |
494.8613 KRW |
19,913,056.7844 STORJ |
468.0000 KRW |
424.0000 KRW |
550.0000 KRW |
452.0000 KRW |
| 2020-08-23 |
421.0541 KRW |
15,871,695.4060 STORJ |
335.0000 KRW |
330.0000 KRW |
495.0000 KRW |
464.0000 KRW |
| 2020-08-22 |
320.5882 KRW |
1,241,861.9089 STORJ |
315.0000 KRW |
298.0000 KRW |
343.0000 KRW |
335.0000 KRW |
| 2020-08-21 |
331.0102 KRW |
1,749,852.3273 STORJ |
339.0000 KRW |
310.0000 KRW |
348.0000 KRW |
315.0000 KRW |
| 2020-08-20 |
319.4185 KRW |
1,131,976.0808 STORJ |
303.0000 KRW |
299.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2020-08-19 |
312.5335 KRW |
1,264,153.9232 STORJ |
330.0000 KRW |
300.0000 KRW |
334.0000 KRW |
308.0000 KRW |