Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2020-08-18 329.5117 KRW 2,333,626.6981 STORJ 345.0000 KRW 306.0000 KRW 353.0000 KRW 331.0000 KRW
2020-08-17 357.4535 KRW 2,993,580.3820 STORJ 381.0000 KRW 343.0000 KRW 383.0000 KRW 347.0000 KRW
2020-08-16 345.0144 KRW 2,562,730.5767 STORJ 320.0000 KRW 317.0000 KRW 375.0000 KRW 364.0000 KRW
2020-08-15 325.1599 KRW 1,758,515.9339 STORJ 350.0000 KRW 317.0000 KRW 350.0000 KRW 320.0000 KRW
2020-08-14 334.2991 KRW 2,492,578.8373 STORJ 319.0000 KRW 302.0000 KRW 362.0000 KRW 350.0000 KRW
2020-08-13 297.4191 KRW 4,111,471.8437 STORJ 265.0000 KRW 262.0000 KRW 343.0000 KRW 321.0000 KRW
2020-08-12 244.2432 KRW 1,419,209.9936 STORJ 243.0000 KRW 227.0000 KRW 271.0000 KRW 264.0000 KRW
2020-08-11 253.8068 KRW 2,186,948.5749 STORJ 263.0000 KRW 235.0000 KRW 275.0000 KRW 246.0000 KRW
2020-08-10 245.8835 KRW 1,659,140.8871 STORJ 245.0000 KRW 235.0000 KRW 264.0000 KRW 262.0000 KRW
2020-08-09 237.1159 KRW 1,377,537.9072 STORJ 237.0000 KRW 232.0000 KRW 246.0000 KRW 245.0000 KRW
2020-08-08 234.0235 KRW 900,570.2020 STORJ 232.0000 KRW 229.0000 KRW 241.0000 KRW 238.0000 KRW
2020-08-07 232.8162 KRW 1,388,814.1335 STORJ 232.0000 KRW 220.0000 KRW 239.0000 KRW 230.0000 KRW
2020-08-06 233.8797 KRW 1,307,680.0938 STORJ 234.0000 KRW 229.0000 KRW 239.0000 KRW 233.0000 KRW
2020-08-05 230.7265 KRW 3,130,263.8428 STORJ 226.0000 KRW 224.0000 KRW 239.0000 KRW 235.0000 KRW
2020-08-04 222.0242 KRW 1,063,620.5757 STORJ 222.0000 KRW 219.0000 KRW 227.0000 KRW 224.0000 KRW
2020-08-03 223.5999 KRW 1,440,724.8242 STORJ 222.0000 KRW 219.0000 KRW 230.0000 KRW 223.0000 KRW
2020-08-02 222.8845 KRW 6,342,294.5296 STORJ 220.0000 KRW 210.0000 KRW 234.0000 KRW 220.0000 KRW
2020-08-01 216.7950 KRW 1,114,702.8222 STORJ 220.0000 KRW 211.0000 KRW 226.0000 KRW 219.0000 KRW
2020-07-31 222.7772 KRW 789,568.4046 STORJ 228.0000 KRW 216.0000 KRW 230.0000 KRW 218.0000 KRW
2020-07-30 221.6062 KRW 4,172,843.4176 STORJ 222.0000 KRW 210.0000 KRW 242.0000 KRW 228.0000 KRW
2020-07-29 227.1949 KRW 12,335,221.0011 STORJ 202.0000 KRW 199.0000 KRW 248.0000 KRW 224.0000 KRW
2020-07-28 199.4895 KRW 3,102,186.7311 STORJ 195.0000 KRW 190.0000 KRW 210.0000 KRW 203.0000 KRW
2020-07-27 198.8225 KRW 1,531,240.5489 STORJ 211.0000 KRW 189.0000 KRW 213.0000 KRW 195.0000 KRW
2020-07-26 213.0478 KRW 932,230.9697 STORJ 215.0000 KRW 205.0000 KRW 219.0000 KRW 211.0000 KRW
2020-07-25 218.9167 KRW 742,588.6001 STORJ 225.0000 KRW 214.0000 KRW 228.0000 KRW 215.0000 KRW
2020-07-24 225.4970 KRW 565,473.7694 STORJ 225.0000 KRW 221.0000 KRW 230.0000 KRW 225.0000 KRW
2020-07-23 223.3405 KRW 1,022,927.7444 STORJ 217.0000 KRW 214.0000 KRW 231.0000 KRW 223.0000 KRW
2020-07-22 211.0765 KRW 858,416.7730 STORJ 209.0000 KRW 205.0000 KRW 220.0000 KRW 218.0000 KRW
2020-07-21 214.5010 KRW 1,478,250.5160 STORJ 212.0000 KRW 205.0000 KRW 225.0000 KRW 210.0000 KRW
2020-07-20 208.3790 KRW 2,266,631.3462 STORJ 202.0000 KRW 199.0000 KRW 217.0000 KRW 213.0000 KRW
2020-07-19 200.4005 KRW 821,633.8269 STORJ 201.0000 KRW 197.0000 KRW 204.0000 KRW 203.0000 KRW
2020-07-18 200.3412 KRW 1,149,872.6997 STORJ 201.0000 KRW 197.0000 KRW 204.0000 KRW 202.0000 KRW
2020-07-17 202.6598 KRW 3,170,904.4307 STORJ 198.0000 KRW 192.0000 KRW 210.0000 KRW 200.0000 KRW
2020-07-16 198.3751 KRW 1,516,229.7294 STORJ 213.0000 KRW 190.0000 KRW 214.0000 KRW 198.0000 KRW
2020-07-15 209.0695 KRW 1,238,957.5956 STORJ 205.0000 KRW 203.0000 KRW 215.0000 KRW 212.0000 KRW
2020-07-14 195.7198 KRW 3,156,243.3157 STORJ 194.0000 KRW 187.0000 KRW 206.0000 KRW 203.0000 KRW
2020-07-13 196.6738 KRW 2,006,588.1770 STORJ 197.0000 KRW 190.0000 KRW 207.0000 KRW 195.0000 KRW
2020-07-12 197.2654 KRW 605,429.9352 STORJ 200.0000 KRW 193.0000 KRW 200.0000 KRW 196.0000 KRW
2020-07-11 200.3282 KRW 580,703.0908 STORJ 200.0000 KRW 197.0000 KRW 206.0000 KRW 200.0000 KRW
2020-07-10 203.0229 KRW 952,296.1757 STORJ 209.0000 KRW 197.0000 KRW 212.0000 KRW 201.0000 KRW
2020-07-09 207.5412 KRW 1,709,353.9095 STORJ 200.0000 KRW 198.0000 KRW 217.0000 KRW 208.0000 KRW
2020-07-08 197.3105 KRW 393,558.0023 STORJ 196.0000 KRW 193.0000 KRW 200.0000 KRW 200.0000 KRW
2020-07-07 196.8264 KRW 222,200.3903 STORJ 197.0000 KRW 194.0000 KRW 202.0000 KRW 195.0000 KRW
2020-07-06 193.6644 KRW 711,000.2704 STORJ 192.0000 KRW 190.0000 KRW 204.0000 KRW 197.0000 KRW
2020-07-05 200.1365 KRW 1,466,113.6627 STORJ 203.0000 KRW 188.0000 KRW 211.0000 KRW 192.0000 KRW
2020-07-04 193.9860 KRW 3,561,507.2868 STORJ 182.0000 KRW 181.0000 KRW 201.0000 KRW 200.0000 KRW
2020-07-03 180.1421 KRW 441,337.4282 STORJ 180.0000 KRW 175.0000 KRW 184.0000 KRW 182.0000 KRW
2020-07-02 181.1051 KRW 478,008.0465 STORJ 186.0000 KRW 176.0000 KRW 188.0000 KRW 179.0000 KRW
2020-07-01 184.3568 KRW 477,058.5030 STORJ 184.0000 KRW 182.0000 KRW 187.0000 KRW 185.0000 KRW
2020-06-30 187.0090 KRW 239,436.7935 STORJ 187.0000 KRW 180.0000 KRW 191.0000 KRW 185.0000 KRW