Identifier on UpBit: KRW-STORJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-18 |
329.5117 KRW |
2,333,626.6981 STORJ |
345.0000 KRW |
306.0000 KRW |
353.0000 KRW |
331.0000 KRW |
2020-08-17 |
357.4535 KRW |
2,993,580.3820 STORJ |
381.0000 KRW |
343.0000 KRW |
383.0000 KRW |
347.0000 KRW |
2020-08-16 |
345.0144 KRW |
2,562,730.5767 STORJ |
320.0000 KRW |
317.0000 KRW |
375.0000 KRW |
364.0000 KRW |
2020-08-15 |
325.1599 KRW |
1,758,515.9339 STORJ |
350.0000 KRW |
317.0000 KRW |
350.0000 KRW |
320.0000 KRW |
2020-08-14 |
334.2991 KRW |
2,492,578.8373 STORJ |
319.0000 KRW |
302.0000 KRW |
362.0000 KRW |
350.0000 KRW |
2020-08-13 |
297.4191 KRW |
4,111,471.8437 STORJ |
265.0000 KRW |
262.0000 KRW |
343.0000 KRW |
321.0000 KRW |
2020-08-12 |
244.2432 KRW |
1,419,209.9936 STORJ |
243.0000 KRW |
227.0000 KRW |
271.0000 KRW |
264.0000 KRW |
2020-08-11 |
253.8068 KRW |
2,186,948.5749 STORJ |
263.0000 KRW |
235.0000 KRW |
275.0000 KRW |
246.0000 KRW |
2020-08-10 |
245.8835 KRW |
1,659,140.8871 STORJ |
245.0000 KRW |
235.0000 KRW |
264.0000 KRW |
262.0000 KRW |
2020-08-09 |
237.1159 KRW |
1,377,537.9072 STORJ |
237.0000 KRW |
232.0000 KRW |
246.0000 KRW |
245.0000 KRW |
2020-08-08 |
234.0235 KRW |
900,570.2020 STORJ |
232.0000 KRW |
229.0000 KRW |
241.0000 KRW |
238.0000 KRW |
2020-08-07 |
232.8162 KRW |
1,388,814.1335 STORJ |
232.0000 KRW |
220.0000 KRW |
239.0000 KRW |
230.0000 KRW |
2020-08-06 |
233.8797 KRW |
1,307,680.0938 STORJ |
234.0000 KRW |
229.0000 KRW |
239.0000 KRW |
233.0000 KRW |
2020-08-05 |
230.7265 KRW |
3,130,263.8428 STORJ |
226.0000 KRW |
224.0000 KRW |
239.0000 KRW |
235.0000 KRW |
2020-08-04 |
222.0242 KRW |
1,063,620.5757 STORJ |
222.0000 KRW |
219.0000 KRW |
227.0000 KRW |
224.0000 KRW |
2020-08-03 |
223.5999 KRW |
1,440,724.8242 STORJ |
222.0000 KRW |
219.0000 KRW |
230.0000 KRW |
223.0000 KRW |
2020-08-02 |
222.8845 KRW |
6,342,294.5296 STORJ |
220.0000 KRW |
210.0000 KRW |
234.0000 KRW |
220.0000 KRW |
2020-08-01 |
216.7950 KRW |
1,114,702.8222 STORJ |
220.0000 KRW |
211.0000 KRW |
226.0000 KRW |
219.0000 KRW |
2020-07-31 |
222.7772 KRW |
789,568.4046 STORJ |
228.0000 KRW |
216.0000 KRW |
230.0000 KRW |
218.0000 KRW |
2020-07-30 |
221.6062 KRW |
4,172,843.4176 STORJ |
222.0000 KRW |
210.0000 KRW |
242.0000 KRW |
228.0000 KRW |
2020-07-29 |
227.1949 KRW |
12,335,221.0011 STORJ |
202.0000 KRW |
199.0000 KRW |
248.0000 KRW |
224.0000 KRW |
2020-07-28 |
199.4895 KRW |
3,102,186.7311 STORJ |
195.0000 KRW |
190.0000 KRW |
210.0000 KRW |
203.0000 KRW |
2020-07-27 |
198.8225 KRW |
1,531,240.5489 STORJ |
211.0000 KRW |
189.0000 KRW |
213.0000 KRW |
195.0000 KRW |
2020-07-26 |
213.0478 KRW |
932,230.9697 STORJ |
215.0000 KRW |
205.0000 KRW |
219.0000 KRW |
211.0000 KRW |
2020-07-25 |
218.9167 KRW |
742,588.6001 STORJ |
225.0000 KRW |
214.0000 KRW |
228.0000 KRW |
215.0000 KRW |
2020-07-24 |
225.4970 KRW |
565,473.7694 STORJ |
225.0000 KRW |
221.0000 KRW |
230.0000 KRW |
225.0000 KRW |
2020-07-23 |
223.3405 KRW |
1,022,927.7444 STORJ |
217.0000 KRW |
214.0000 KRW |
231.0000 KRW |
223.0000 KRW |
2020-07-22 |
211.0765 KRW |
858,416.7730 STORJ |
209.0000 KRW |
205.0000 KRW |
220.0000 KRW |
218.0000 KRW |
2020-07-21 |
214.5010 KRW |
1,478,250.5160 STORJ |
212.0000 KRW |
205.0000 KRW |
225.0000 KRW |
210.0000 KRW |
2020-07-20 |
208.3790 KRW |
2,266,631.3462 STORJ |
202.0000 KRW |
199.0000 KRW |
217.0000 KRW |
213.0000 KRW |
2020-07-19 |
200.4005 KRW |
821,633.8269 STORJ |
201.0000 KRW |
197.0000 KRW |
204.0000 KRW |
203.0000 KRW |
2020-07-18 |
200.3412 KRW |
1,149,872.6997 STORJ |
201.0000 KRW |
197.0000 KRW |
204.0000 KRW |
202.0000 KRW |
2020-07-17 |
202.6598 KRW |
3,170,904.4307 STORJ |
198.0000 KRW |
192.0000 KRW |
210.0000 KRW |
200.0000 KRW |
2020-07-16 |
198.3751 KRW |
1,516,229.7294 STORJ |
213.0000 KRW |
190.0000 KRW |
214.0000 KRW |
198.0000 KRW |
2020-07-15 |
209.0695 KRW |
1,238,957.5956 STORJ |
205.0000 KRW |
203.0000 KRW |
215.0000 KRW |
212.0000 KRW |
2020-07-14 |
195.7198 KRW |
3,156,243.3157 STORJ |
194.0000 KRW |
187.0000 KRW |
206.0000 KRW |
203.0000 KRW |
2020-07-13 |
196.6738 KRW |
2,006,588.1770 STORJ |
197.0000 KRW |
190.0000 KRW |
207.0000 KRW |
195.0000 KRW |
2020-07-12 |
197.2654 KRW |
605,429.9352 STORJ |
200.0000 KRW |
193.0000 KRW |
200.0000 KRW |
196.0000 KRW |
2020-07-11 |
200.3282 KRW |
580,703.0908 STORJ |
200.0000 KRW |
197.0000 KRW |
206.0000 KRW |
200.0000 KRW |
2020-07-10 |
203.0229 KRW |
952,296.1757 STORJ |
209.0000 KRW |
197.0000 KRW |
212.0000 KRW |
201.0000 KRW |
2020-07-09 |
207.5412 KRW |
1,709,353.9095 STORJ |
200.0000 KRW |
198.0000 KRW |
217.0000 KRW |
208.0000 KRW |
2020-07-08 |
197.3105 KRW |
393,558.0023 STORJ |
196.0000 KRW |
193.0000 KRW |
200.0000 KRW |
200.0000 KRW |
2020-07-07 |
196.8264 KRW |
222,200.3903 STORJ |
197.0000 KRW |
194.0000 KRW |
202.0000 KRW |
195.0000 KRW |
2020-07-06 |
193.6644 KRW |
711,000.2704 STORJ |
192.0000 KRW |
190.0000 KRW |
204.0000 KRW |
197.0000 KRW |
2020-07-05 |
200.1365 KRW |
1,466,113.6627 STORJ |
203.0000 KRW |
188.0000 KRW |
211.0000 KRW |
192.0000 KRW |
2020-07-04 |
193.9860 KRW |
3,561,507.2868 STORJ |
182.0000 KRW |
181.0000 KRW |
201.0000 KRW |
200.0000 KRW |
2020-07-03 |
180.1421 KRW |
441,337.4282 STORJ |
180.0000 KRW |
175.0000 KRW |
184.0000 KRW |
182.0000 KRW |
2020-07-02 |
181.1051 KRW |
478,008.0465 STORJ |
186.0000 KRW |
176.0000 KRW |
188.0000 KRW |
179.0000 KRW |
2020-07-01 |
184.3568 KRW |
477,058.5030 STORJ |
184.0000 KRW |
182.0000 KRW |
187.0000 KRW |
185.0000 KRW |
2020-06-30 |
187.0090 KRW |
239,436.7935 STORJ |
187.0000 KRW |
180.0000 KRW |
191.0000 KRW |
185.0000 KRW |