Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
184.9813 KRW |
423,178.9605 STORJ |
188.0000 KRW |
180.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2020-06-28 |
181.0274 KRW |
523,775.0492 STORJ |
184.0000 KRW |
173.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2020-06-27 |
189.0696 KRW |
915,600.9065 STORJ |
193.0000 KRW |
174.0000 KRW |
199.0000 KRW |
183.0000 KRW |
| 2020-06-26 |
197.8659 KRW |
683,925.7197 STORJ |
203.0000 KRW |
191.0000 KRW |
208.0000 KRW |
193.0000 KRW |
| 2020-06-25 |
199.1323 KRW |
1,495,462.5504 STORJ |
212.0000 KRW |
189.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2020-06-24 |
213.4709 KRW |
1,167,286.9633 STORJ |
225.0000 KRW |
202.0000 KRW |
230.0000 KRW |
214.0000 KRW |
| 2020-06-23 |
228.6114 KRW |
2,100,868.4972 STORJ |
229.0000 KRW |
221.0000 KRW |
234.0000 KRW |
225.0000 KRW |
| 2020-06-22 |
228.4295 KRW |
1,638,189.5086 STORJ |
232.0000 KRW |
222.0000 KRW |
238.0000 KRW |
228.0000 KRW |
| 2020-06-21 |
232.1279 KRW |
2,175,296.9059 STORJ |
234.0000 KRW |
225.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2020-06-20 |
239.5713 KRW |
27,607,635.4987 STORJ |
212.0000 KRW |
211.0000 KRW |
274.0000 KRW |
234.0000 KRW |
| 2020-06-19 |
205.2881 KRW |
1,157,982.1422 STORJ |
212.0000 KRW |
198.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2020-06-18 |
216.0114 KRW |
2,143,707.2983 STORJ |
213.0000 KRW |
201.0000 KRW |
229.0000 KRW |
215.0000 KRW |
| 2020-06-17 |
211.0560 KRW |
1,817,578.1711 STORJ |
218.0000 KRW |
200.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2020-06-16 |
194.4378 KRW |
3,511,016.8393 STORJ |
180.0000 KRW |
179.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2020-06-15 |
176.4234 KRW |
3,763,540.2339 STORJ |
183.0000 KRW |
162.0000 KRW |
190.0000 KRW |
180.0000 KRW |
| 2020-06-14 |
186.0648 KRW |
2,854,321.6831 STORJ |
183.0000 KRW |
178.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2020-06-13 |
178.8506 KRW |
909,232.1926 STORJ |
181.0000 KRW |
176.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2020-06-12 |
175.5981 KRW |
2,161,006.1817 STORJ |
171.0000 KRW |
169.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2020-06-11 |
188.9273 KRW |
4,898,948.8078 STORJ |
196.0000 KRW |
167.0000 KRW |
204.0000 KRW |
172.0000 KRW |
| 2020-06-10 |
184.3326 KRW |
5,126,332.8531 STORJ |
171.0000 KRW |
169.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2020-06-09 |
168.6512 KRW |
1,587,220.2884 STORJ |
174.0000 KRW |
165.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2020-06-08 |
167.4508 KRW |
4,153,462.3297 STORJ |
163.0000 KRW |
161.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2020-06-07 |
161.8951 KRW |
1,344,562.3894 STORJ |
165.0000 KRW |
157.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2020-06-06 |
162.3925 KRW |
1,590,222.8683 STORJ |
161.0000 KRW |
159.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2020-06-05 |
160.7467 KRW |
1,013,931.6298 STORJ |
163.0000 KRW |
159.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2020-06-04 |
162.0271 KRW |
2,076,549.8279 STORJ |
165.0000 KRW |
158.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2020-06-03 |
161.1221 KRW |
1,707,012.3640 STORJ |
160.0000 KRW |
157.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2020-06-02 |
159.2832 KRW |
1,737,380.4049 STORJ |
163.0000 KRW |
150.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2020-06-01 |
161.5473 KRW |
1,187,395.1469 STORJ |
162.0000 KRW |
160.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2020-05-31 |
161.9106 KRW |
1,317,437.1937 STORJ |
163.0000 KRW |
159.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2020-05-30 |
162.4476 KRW |
730,584.1942 STORJ |
167.0000 KRW |
160.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2020-05-29 |
164.6818 KRW |
769,413.2215 STORJ |
171.0000 KRW |
156.0000 KRW |
172.0000 KRW |
165.0000 KRW |
| 2020-05-28 |
170.9664 KRW |
1,029,283.4497 STORJ |
175.0000 KRW |
167.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2020-05-27 |
166.8797 KRW |
3,815,608.7411 STORJ |
167.0000 KRW |
157.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2020-05-26 |
161.0652 KRW |
2,660,656.9936 STORJ |
162.0000 KRW |
155.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2020-05-25 |
151.0990 KRW |
3,582,406.9516 STORJ |
148.0000 KRW |
146.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2020-05-24 |
158.9646 KRW |
5,998,208.9375 STORJ |
154.0000 KRW |
147.0000 KRW |
165.0000 KRW |
149.0000 KRW |
| 2020-05-23 |
164.0489 KRW |
7,615,684.7864 STORJ |
164.0000 KRW |
149.0000 KRW |
175.0000 KRW |
154.0000 KRW |
| 2020-05-22 |
164.3490 KRW |
5,229,936.5327 STORJ |
164.0000 KRW |
153.0000 KRW |
181.0000 KRW |
165.0000 KRW |
| 2020-05-21 |
158.2143 KRW |
23,747,954.0130 STORJ |
145.0000 KRW |
137.0000 KRW |
174.0000 KRW |
162.0000 KRW |
| 2020-05-20 |
140.9478 KRW |
4,463,114.7537 STORJ |
135.0000 KRW |
133.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2020-05-19 |
132.3427 KRW |
3,166,119.9928 STORJ |
131.0000 KRW |
129.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2020-05-18 |
130.2710 KRW |
1,856,272.4778 STORJ |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2020-05-17 |
130.6768 KRW |
1,589,996.1698 STORJ |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2020-05-16 |
130.5440 KRW |
860,991.1185 STORJ |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2020-05-15 |
129.7733 KRW |
3,857,637.6067 STORJ |
129.0000 KRW |
123.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2020-05-14 |
124.7108 KRW |
1,056,213.3911 STORJ |
126.0000 KRW |
122.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2020-05-13 |
123.8229 KRW |
554,505.9739 STORJ |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2020-05-12 |
122.3504 KRW |
1,377,277.6280 STORJ |
121.0000 KRW |
120.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2020-05-11 |
123.1808 KRW |
3,245,068.1370 STORJ |
125.0000 KRW |
116.0000 KRW |
130.0000 KRW |
121.0000 KRW |