Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
131.2242 KRW |
1,662,363.8210 STORJ |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2020-05-08 |
129.6462 KRW |
2,061,265.8290 STORJ |
129.0000 KRW |
126.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2020-05-07 |
126.7070 KRW |
1,952,582.1938 STORJ |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2020-05-06 |
128.1048 KRW |
839,671.9788 STORJ |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2020-05-05 |
131.2031 KRW |
4,886,283.5987 STORJ |
129.0000 KRW |
127.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2020-05-04 |
127.7841 KRW |
2,186,937.6989 STORJ |
134.0000 KRW |
124.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2020-05-03 |
137.5070 KRW |
2,899,933.9198 STORJ |
140.0000 KRW |
131.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2020-05-02 |
138.3034 KRW |
5,722,891.8653 STORJ |
138.0000 KRW |
133.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2020-05-01 |
139.1654 KRW |
16,848,639.5700 STORJ |
126.0000 KRW |
126.0000 KRW |
154.0000 KRW |
137.0000 KRW |
| 2020-04-30 |
129.7764 KRW |
3,140,121.0925 STORJ |
130.0000 KRW |
122.0000 KRW |
136.0000 KRW |
126.0000 KRW |
| 2020-04-29 |
127.9874 KRW |
3,243,084.1464 STORJ |
128.0000 KRW |
124.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2020-04-28 |
127.5379 KRW |
1,644,642.0382 STORJ |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2020-04-27 |
128.0659 KRW |
4,831,666.8648 STORJ |
128.0000 KRW |
124.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2020-04-26 |
123.4377 KRW |
2,728,066.9622 STORJ |
123.0000 KRW |
120.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2020-04-25 |
121.5570 KRW |
2,766,177.7382 STORJ |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2020-04-24 |
119.6786 KRW |
1,946,313.1521 STORJ |
118.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-04-23 |
118.5004 KRW |
2,425,755.0827 STORJ |
116.0000 KRW |
113.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2020-04-22 |
114.6765 KRW |
448,794.1460 STORJ |
113.0000 KRW |
112.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2020-04-21 |
114.1682 KRW |
1,755,307.9403 STORJ |
114.0000 KRW |
111.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2020-04-20 |
117.2278 KRW |
1,297,010.2303 STORJ |
118.0000 KRW |
113.0000 KRW |
122.0000 KRW |
114.0000 KRW |
| 2020-04-19 |
117.5871 KRW |
1,200,964.1366 STORJ |
118.0000 KRW |
115.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2020-04-18 |
118.4586 KRW |
3,776,806.6628 STORJ |
115.0000 KRW |
114.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2020-04-17 |
114.7197 KRW |
1,596,527.9174 STORJ |
114.0000 KRW |
112.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2020-04-16 |
110.8060 KRW |
1,833,331.9090 STORJ |
109.0000 KRW |
105.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2020-04-15 |
115.0722 KRW |
1,731,466.8272 STORJ |
114.0000 KRW |
110.0000 KRW |
119.0000 KRW |
110.0000 KRW |
| 2020-04-14 |
114.9876 KRW |
4,981,691.8163 STORJ |
111.0000 KRW |
110.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2020-04-13 |
109.8751 KRW |
1,423,850.9489 STORJ |
113.0000 KRW |
108.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2020-04-12 |
115.5862 KRW |
2,798,608.6903 STORJ |
114.0000 KRW |
112.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2020-04-11 |
112.3313 KRW |
1,298,392.9185 STORJ |
111.0000 KRW |
109.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2020-04-10 |
116.6548 KRW |
2,196,476.1286 STORJ |
122.0000 KRW |
108.0000 KRW |
123.0000 KRW |
111.0000 KRW |
| 2020-04-09 |
121.9091 KRW |
1,397,424.5736 STORJ |
125.0000 KRW |
119.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2020-04-08 |
125.4237 KRW |
4,819,758.2842 STORJ |
121.0000 KRW |
121.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2020-04-07 |
122.6134 KRW |
4,206,735.0219 STORJ |
126.0000 KRW |
120.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2020-04-06 |
122.3732 KRW |
11,422,716.6543 STORJ |
127.0000 KRW |
120.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2020-04-05 |
127.8029 KRW |
17,804,927.4354 STORJ |
114.0000 KRW |
113.0000 KRW |
138.0000 KRW |
126.0000 KRW |
| 2020-04-04 |
111.7720 KRW |
3,240,460.2136 STORJ |
110.0000 KRW |
107.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2020-04-03 |
108.4325 KRW |
2,860,390.7720 STORJ |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2020-04-02 |
108.8819 KRW |
2,998,807.3388 STORJ |
112.0000 KRW |
106.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2020-04-01 |
104.8877 KRW |
824,091.8480 STORJ |
106.0000 KRW |
102.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2020-03-31 |
107.4588 KRW |
1,970,167.6528 STORJ |
105.0000 KRW |
102.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2020-03-30 |
101.7035 KRW |
793,410.3657 STORJ |
96.6000 KRW |
96.6000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-03-29 |
100.6419 KRW |
531,535.9122 STORJ |
102.0000 KRW |
96.5000 KRW |
104.0000 KRW |
96.7000 KRW |
| 2020-03-28 |
101.1711 KRW |
1,136,428.3648 STORJ |
104.0000 KRW |
97.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2020-03-27 |
109.5253 KRW |
787,890.1948 STORJ |
112.0000 KRW |
106.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2020-03-26 |
108.1232 KRW |
2,373,035.1229 STORJ |
107.0000 KRW |
100.0000 KRW |
120.0000 KRW |
112.0000 KRW |
| 2020-03-25 |
108.4292 KRW |
2,468,559.7761 STORJ |
113.0000 KRW |
102.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2020-03-24 |
112.0942 KRW |
4,358,154.7490 STORJ |
117.0000 KRW |
106.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2020-03-23 |
115.8063 KRW |
12,396,896.6190 STORJ |
108.0000 KRW |
107.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2020-03-22 |
122.1273 KRW |
7,136,971.4902 STORJ |
123.0000 KRW |
106.0000 KRW |
129.0000 KRW |
108.0000 KRW |
| 2020-03-21 |
128.0079 KRW |
19,005,956.0841 STORJ |
124.0000 KRW |
117.0000 KRW |
137.0000 KRW |
123.0000 KRW |