Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2020-03-29 100.6419 KRW 531,535.9122 STORJ 102.0000 KRW 96.5000 KRW 104.0000 KRW 96.7000 KRW
2020-03-28 101.1711 KRW 1,136,428.3648 STORJ 104.0000 KRW 97.0000 KRW 105.0000 KRW 101.0000 KRW
2020-03-27 109.5253 KRW 787,890.1948 STORJ 112.0000 KRW 106.0000 KRW 114.0000 KRW 109.0000 KRW
2020-03-26 108.1232 KRW 2,373,035.1229 STORJ 107.0000 KRW 100.0000 KRW 120.0000 KRW 112.0000 KRW
2020-03-25 108.4292 KRW 2,468,559.7761 STORJ 113.0000 KRW 102.0000 KRW 115.0000 KRW 108.0000 KRW
2020-03-24 112.0942 KRW 4,358,154.7490 STORJ 117.0000 KRW 106.0000 KRW 118.0000 KRW 112.0000 KRW
2020-03-23 115.8063 KRW 12,396,896.6190 STORJ 108.0000 KRW 107.0000 KRW 125.0000 KRW 117.0000 KRW
2020-03-22 122.1273 KRW 7,136,971.4902 STORJ 123.0000 KRW 106.0000 KRW 129.0000 KRW 108.0000 KRW
2020-03-21 128.0079 KRW 19,005,956.0841 STORJ 124.0000 KRW 117.0000 KRW 137.0000 KRW 123.0000 KRW
2020-03-20 163.1715 KRW 59,848,536.5159 STORJ 119.0000 KRW 113.0000 KRW 220.0000 KRW 123.0000 KRW
2020-03-19 112.2920 KRW 14,355,228.0299 STORJ 89.8000 KRW 86.2000 KRW 141.0000 KRW 118.0000 KRW
2020-03-18 85.8742 KRW 3,366,071.3878 STORJ 88.3000 KRW 78.5000 KRW 93.0000 KRW 89.3000 KRW
2020-03-17 88.7850 KRW 1,309,826.5443 STORJ 88.7000 KRW 85.0000 KRW 92.4000 KRW 90.4000 KRW
2020-03-16 90.9547 KRW 2,399,879.0323 STORJ 104.0000 KRW 82.5000 KRW 109.0000 KRW 85.6000 KRW
2020-03-15 107.6702 KRW 3,062,258.5144 STORJ 99.8000 KRW 97.9000 KRW 119.0000 KRW 104.0000 KRW
2020-03-14 98.5413 KRW 2,602,060.7436 STORJ 95.4000 KRW 87.5000 KRW 110.0000 KRW 99.4000 KRW
2020-03-13 88.0378 KRW 1,906,527.9469 STORJ 83.8000 KRW 66.0000 KRW 98.8000 KRW 95.5000 KRW
2020-03-12 110.7091 KRW 1,360,050.7944 STORJ 140.0000 KRW 87.0000 KRW 142.0000 KRW 90.9000 KRW
2020-03-11 142.3552 KRW 607,826.9507 STORJ 149.0000 KRW 132.0000 KRW 149.0000 KRW 136.0000 KRW
2020-03-10 150.5873 KRW 1,629,993.9330 STORJ 151.0000 KRW 143.0000 KRW 157.0000 KRW 149.0000 KRW
2020-03-09 149.1961 KRW 803,702.7116 STORJ 158.0000 KRW 140.0000 KRW 159.0000 KRW 151.0000 KRW
2020-03-08 165.3923 KRW 869,303.2370 STORJ 179.0000 KRW 152.0000 KRW 181.0000 KRW 157.0000 KRW
2020-03-06 191.7356 KRW 644,219.5755 STORJ 188.0000 KRW 187.0000 KRW 197.0000 KRW 192.0000 KRW
2020-03-05 186.3275 KRW 846,519.7733 STORJ 177.0000 KRW 176.0000 KRW 195.0000 KRW 191.0000 KRW
2020-03-04 175.9123 KRW 651,874.5586 STORJ 181.0000 KRW 172.0000 KRW 184.0000 KRW 178.0000 KRW
2020-03-03 187.4065 KRW 1,404,279.5270 STORJ 184.0000 KRW 175.0000 KRW 197.0000 KRW 183.0000 KRW
2020-03-02 179.9617 KRW 274,925.5773 STORJ 177.0000 KRW 176.0000 KRW 184.0000 KRW 184.0000 KRW
2020-03-01 176.7512 KRW 602,592.3470 STORJ 178.0000 KRW 172.0000 KRW 182.0000 KRW 177.0000 KRW
2020-02-29 184.4193 KRW 1,423,964.6060 STORJ 180.0000 KRW 175.0000 KRW 197.0000 KRW 181.0000 KRW
2020-02-28 173.6474 KRW 1,862,654.1267 STORJ 176.0000 KRW 161.0000 KRW 188.0000 KRW 178.0000 KRW
2020-02-27 173.7487 KRW 1,868,728.9396 STORJ 168.0000 KRW 155.0000 KRW 188.0000 KRW 178.0000 KRW
2020-02-26 184.3395 KRW 3,924,144.6927 STORJ 181.0000 KRW 166.0000 KRW 197.0000 KRW 168.0000 KRW
2020-02-25 186.6867 KRW 2,681,372.1929 STORJ 189.0000 KRW 169.0000 KRW 205.0000 KRW 182.0000 KRW
2020-02-24 192.0306 KRW 586,587.3379 STORJ 199.0000 KRW 187.0000 KRW 204.0000 KRW 190.0000 KRW
2020-02-23 193.9234 KRW 511,703.3656 STORJ 188.0000 KRW 186.0000 KRW 199.0000 KRW 199.0000 KRW
2020-02-22 186.6856 KRW 1,196,867.1460 STORJ 199.0000 KRW 181.0000 KRW 200.0000 KRW 190.0000 KRW
2020-02-21 202.4510 KRW 1,005,869.9619 STORJ 209.0000 KRW 193.0000 KRW 210.0000 KRW 200.0000 KRW
2020-02-20 214.0170 KRW 1,304,051.0128 STORJ 216.0000 KRW 202.0000 KRW 227.0000 KRW 210.0000 KRW
2020-02-19 221.8619 KRW 1,132,407.0276 STORJ 228.0000 KRW 211.0000 KRW 235.0000 KRW 219.0000 KRW
2020-02-18 222.5976 KRW 1,478,024.4580 STORJ 226.0000 KRW 209.0000 KRW 232.0000 KRW 228.0000 KRW
2020-02-17 210.7271 KRW 2,439,036.8835 STORJ 234.0000 KRW 199.0000 KRW 238.0000 KRW 223.0000 KRW
2020-02-16 252.3415 KRW 6,120,185.3288 STORJ 280.0000 KRW 203.0000 KRW 288.0000 KRW 234.0000 KRW
2020-02-15 287.6935 KRW 16,192,498.3571 STORJ 248.0000 KRW 231.0000 KRW 375.0000 KRW 294.0000 KRW
2020-02-14 251.1968 KRW 11,099,211.9062 STORJ 234.0000 KRW 224.0000 KRW 269.0000 KRW 243.0000 KRW
2020-02-13 247.4946 KRW 25,582,460.4367 STORJ 212.0000 KRW 200.0000 KRW 298.0000 KRW 233.0000 KRW
2020-02-12 216.6084 KRW 13,016,725.7137 STORJ 193.0000 KRW 189.0000 KRW 235.0000 KRW 212.0000 KRW
2020-02-11 190.4193 KRW 1,993,496.6944 STORJ 189.0000 KRW 180.0000 KRW 201.0000 KRW 194.0000 KRW
2020-02-10 189.6227 KRW 1,395,207.0431 STORJ 195.0000 KRW 183.0000 KRW 199.0000 KRW 188.0000 KRW
2020-02-09 201.2543 KRW 7,762,907.7768 STORJ 189.0000 KRW 188.0000 KRW 215.0000 KRW 196.0000 KRW
2020-02-08 186.8743 KRW 1,123,690.7861 STORJ 189.0000 KRW 181.0000 KRW 195.0000 KRW 188.0000 KRW