Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2020-01-29 164.8608 KRW 1,816,733.4687 STORJ 163.0000 KRW 159.0000 KRW 171.0000 KRW 165.0000 KRW
2020-01-28 165.3319 KRW 1,875,441.2069 STORJ 160.0000 KRW 157.0000 KRW 175.0000 KRW 164.0000 KRW
2020-01-27 156.4878 KRW 532,736.1949 STORJ 160.0000 KRW 154.0000 KRW 162.0000 KRW 158.0000 KRW
2020-01-26 158.0957 KRW 361,238.1341 STORJ 159.0000 KRW 155.0000 KRW 162.0000 KRW 160.0000 KRW
2020-01-25 156.5351 KRW 336,944.7350 STORJ 162.0000 KRW 154.0000 KRW 162.0000 KRW 159.0000 KRW
2020-01-24 157.9519 KRW 1,103,083.6572 STORJ 156.0000 KRW 152.0000 KRW 163.0000 KRW 163.0000 KRW
2020-01-23 157.8594 KRW 1,872,647.7945 STORJ 169.0000 KRW 149.0000 KRW 170.0000 KRW 155.0000 KRW
2020-01-22 176.6391 KRW 10,949,777.6734 STORJ 147.0000 KRW 147.0000 KRW 193.0000 KRW 167.0000 KRW
2020-01-21 141.1617 KRW 1,448,696.6033 STORJ 136.0000 KRW 134.0000 KRW 147.0000 KRW 147.0000 KRW
2020-01-20 133.7024 KRW 491,541.1342 STORJ 136.0000 KRW 130.0000 KRW 138.0000 KRW 137.0000 KRW
2020-01-19 141.3776 KRW 1,176,923.0074 STORJ 146.0000 KRW 131.0000 KRW 152.0000 KRW 138.0000 KRW
2020-01-18 149.3467 KRW 2,559,189.6678 STORJ 144.0000 KRW 140.0000 KRW 158.0000 KRW 147.0000 KRW
2020-01-17 142.1700 KRW 647,581.2531 STORJ 143.0000 KRW 139.0000 KRW 146.0000 KRW 145.0000 KRW
2020-01-16 138.5378 KRW 1,312,738.7482 STORJ 139.0000 KRW 132.0000 KRW 143.0000 KRW 141.0000 KRW
2020-01-15 134.3320 KRW 2,889,273.2503 STORJ 133.0000 KRW 123.0000 KRW 141.0000 KRW 138.0000 KRW
2020-01-14 134.7796 KRW 3,600,995.2838 STORJ 125.0000 KRW 125.0000 KRW 149.0000 KRW 132.0000 KRW
2020-01-13 129.5132 KRW 1,577,246.4055 STORJ 124.0000 KRW 124.0000 KRW 134.0000 KRW 127.0000 KRW
2020-01-12 123.9902 KRW 72,987.8475 STORJ 123.0000 KRW 122.0000 KRW 125.0000 KRW 125.0000 KRW
2020-01-11 122.6913 KRW 41,690.7249 STORJ 123.0000 KRW 121.0000 KRW 124.0000 KRW 123.0000 KRW
2020-01-10 121.6955 KRW 226,207.8550 STORJ 122.0000 KRW 120.0000 KRW 124.0000 KRW 123.0000 KRW
2020-01-09 120.6793 KRW 398,721.2975 STORJ 122.0000 KRW 117.0000 KRW 125.0000 KRW 122.0000 KRW
2020-01-08 124.3483 KRW 340,881.1916 STORJ 126.0000 KRW 120.0000 KRW 128.0000 KRW 122.0000 KRW
2020-01-07 125.2181 KRW 343,578.8379 STORJ 128.0000 KRW 123.0000 KRW 128.0000 KRW 126.0000 KRW
2020-01-06 126.6100 KRW 221,361.8197 STORJ 126.0000 KRW 123.0000 KRW 129.0000 KRW 129.0000 KRW
2020-01-05 125.9949 KRW 235,863.8247 STORJ 126.0000 KRW 124.0000 KRW 128.0000 KRW 128.0000 KRW
2020-01-04 126.3601 KRW 156,823.4395 STORJ 127.0000 KRW 124.0000 KRW 130.0000 KRW 126.0000 KRW
2020-01-03 121.1290 KRW 232,220.0068 STORJ 124.0000 KRW 115.0000 KRW 128.0000 KRW 125.0000 KRW
2020-01-02 125.6973 KRW 302,607.2794 STORJ 128.0000 KRW 122.0000 KRW 129.0000 KRW 123.0000 KRW
2020-01-01 128.6893 KRW 93,714.2648 STORJ 129.0000 KRW 127.0000 KRW 131.0000 KRW 128.0000 KRW
2019-12-31 130.1493 KRW 188,608.6683 STORJ 131.0000 KRW 128.0000 KRW 132.0000 KRW 129.0000 KRW
2019-12-30 130.7201 KRW 311,604.3564 STORJ 134.0000 KRW 130.0000 KRW 134.0000 KRW 131.0000 KRW
2019-12-29 131.8663 KRW 465,547.6051 STORJ 136.0000 KRW 129.0000 KRW 136.0000 KRW 135.0000 KRW
2019-12-28 137.3438 KRW 3,400,996.5347 STORJ 130.0000 KRW 128.0000 KRW 144.0000 KRW 137.0000 KRW
2019-12-27 129.3345 KRW 442,204.5254 STORJ 131.0000 KRW 126.0000 KRW 134.0000 KRW 130.0000 KRW
2019-12-26 130.3560 KRW 699,324.8857 STORJ 134.0000 KRW 126.0000 KRW 134.0000 KRW 131.0000 KRW
2019-12-25 136.0554 KRW 511,428.9645 STORJ 136.0000 KRW 134.0000 KRW 140.0000 KRW 135.0000 KRW
2019-12-24 142.4580 KRW 5,226,605.4182 STORJ 134.0000 KRW 132.0000 KRW 150.0000 KRW 137.0000 KRW
2019-12-23 134.7028 KRW 365,416.4661 STORJ 133.0000 KRW 131.0000 KRW 138.0000 KRW 133.0000 KRW
2019-12-22 131.5618 KRW 456,894.6488 STORJ 131.0000 KRW 130.0000 KRW 135.0000 KRW 133.0000 KRW
2019-12-21 132.8330 KRW 334,882.8981 STORJ 133.0000 KRW 129.0000 KRW 138.0000 KRW 131.0000 KRW
2019-12-20 129.6288 KRW 65,478.0818 STORJ 130.0000 KRW 128.0000 KRW 132.0000 KRW 132.0000 KRW
2019-12-19 130.5398 KRW 229,746.7693 STORJ 135.0000 KRW 128.0000 KRW 136.0000 KRW 131.0000 KRW
2019-12-18 132.2312 KRW 1,270,779.7076 STORJ 127.0000 KRW 125.0000 KRW 141.0000 KRW 135.0000 KRW
2019-12-17 130.2978 KRW 579,122.2521 STORJ 141.0000 KRW 124.0000 KRW 142.0000 KRW 127.0000 KRW
2019-12-16 142.2760 KRW 118,998.6125 STORJ 145.0000 KRW 140.0000 KRW 147.0000 KRW 142.0000 KRW
2019-12-15 141.9175 KRW 286,033.6059 STORJ 145.0000 KRW 139.0000 KRW 147.0000 KRW 145.0000 KRW
2019-12-14 148.4401 KRW 613,690.4921 STORJ 156.0000 KRW 143.0000 KRW 156.0000 KRW 145.0000 KRW
2019-12-13 149.2365 KRW 825,318.9762 STORJ 139.0000 KRW 137.0000 KRW 157.0000 KRW 156.0000 KRW
2019-12-12 138.7021 KRW 151,382.2712 STORJ 138.0000 KRW 136.0000 KRW 142.0000 KRW 140.0000 KRW
2019-12-11 136.7452 KRW 110,191.9836 STORJ 139.0000 KRW 135.0000 KRW 140.0000 KRW 139.0000 KRW