Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
107.6702 KRW |
3,062,258.5144 STORJ |
99.8000 KRW |
97.9000 KRW |
119.0000 KRW |
104.0000 KRW |
| 2020-03-14 |
98.5413 KRW |
2,602,060.7436 STORJ |
95.4000 KRW |
87.5000 KRW |
110.0000 KRW |
99.4000 KRW |
| 2020-03-13 |
88.0378 KRW |
1,906,527.9469 STORJ |
83.8000 KRW |
66.0000 KRW |
98.8000 KRW |
95.5000 KRW |
| 2020-03-12 |
110.7091 KRW |
1,360,050.7944 STORJ |
140.0000 KRW |
87.0000 KRW |
142.0000 KRW |
90.9000 KRW |
| 2020-03-11 |
142.3552 KRW |
607,826.9507 STORJ |
149.0000 KRW |
132.0000 KRW |
149.0000 KRW |
136.0000 KRW |
| 2020-03-10 |
150.5873 KRW |
1,629,993.9330 STORJ |
151.0000 KRW |
143.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2020-03-09 |
149.1961 KRW |
803,702.7116 STORJ |
158.0000 KRW |
140.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2020-03-08 |
165.3923 KRW |
869,303.2370 STORJ |
179.0000 KRW |
152.0000 KRW |
181.0000 KRW |
157.0000 KRW |
| 2020-03-06 |
191.7356 KRW |
644,219.5755 STORJ |
188.0000 KRW |
187.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2020-03-05 |
186.3275 KRW |
846,519.7733 STORJ |
177.0000 KRW |
176.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2020-03-04 |
175.9123 KRW |
651,874.5586 STORJ |
181.0000 KRW |
172.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2020-03-03 |
187.4065 KRW |
1,404,279.5270 STORJ |
184.0000 KRW |
175.0000 KRW |
197.0000 KRW |
183.0000 KRW |
| 2020-03-02 |
179.9617 KRW |
274,925.5773 STORJ |
177.0000 KRW |
176.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2020-03-01 |
176.7512 KRW |
602,592.3470 STORJ |
178.0000 KRW |
172.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2020-02-29 |
184.4193 KRW |
1,423,964.6060 STORJ |
180.0000 KRW |
175.0000 KRW |
197.0000 KRW |
181.0000 KRW |
| 2020-02-28 |
173.6474 KRW |
1,862,654.1267 STORJ |
176.0000 KRW |
161.0000 KRW |
188.0000 KRW |
178.0000 KRW |
| 2020-02-27 |
173.7487 KRW |
1,868,728.9396 STORJ |
168.0000 KRW |
155.0000 KRW |
188.0000 KRW |
178.0000 KRW |
| 2020-02-26 |
184.3395 KRW |
3,924,144.6927 STORJ |
181.0000 KRW |
166.0000 KRW |
197.0000 KRW |
168.0000 KRW |
| 2020-02-25 |
186.6867 KRW |
2,681,372.1929 STORJ |
189.0000 KRW |
169.0000 KRW |
205.0000 KRW |
182.0000 KRW |
| 2020-02-24 |
192.0306 KRW |
586,587.3379 STORJ |
199.0000 KRW |
187.0000 KRW |
204.0000 KRW |
190.0000 KRW |
| 2020-02-23 |
193.9234 KRW |
511,703.3656 STORJ |
188.0000 KRW |
186.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2020-02-22 |
186.6856 KRW |
1,196,867.1460 STORJ |
199.0000 KRW |
181.0000 KRW |
200.0000 KRW |
190.0000 KRW |
| 2020-02-21 |
202.4510 KRW |
1,005,869.9619 STORJ |
209.0000 KRW |
193.0000 KRW |
210.0000 KRW |
200.0000 KRW |
| 2020-02-20 |
214.0170 KRW |
1,304,051.0128 STORJ |
216.0000 KRW |
202.0000 KRW |
227.0000 KRW |
210.0000 KRW |
| 2020-02-19 |
221.8619 KRW |
1,132,407.0276 STORJ |
228.0000 KRW |
211.0000 KRW |
235.0000 KRW |
219.0000 KRW |
| 2020-02-18 |
222.5976 KRW |
1,478,024.4580 STORJ |
226.0000 KRW |
209.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2020-02-17 |
210.7271 KRW |
2,439,036.8835 STORJ |
234.0000 KRW |
199.0000 KRW |
238.0000 KRW |
223.0000 KRW |
| 2020-02-16 |
252.3415 KRW |
6,120,185.3288 STORJ |
280.0000 KRW |
203.0000 KRW |
288.0000 KRW |
234.0000 KRW |
| 2020-02-15 |
287.6935 KRW |
16,192,498.3571 STORJ |
248.0000 KRW |
231.0000 KRW |
375.0000 KRW |
294.0000 KRW |
| 2020-02-14 |
251.1968 KRW |
11,099,211.9062 STORJ |
234.0000 KRW |
224.0000 KRW |
269.0000 KRW |
243.0000 KRW |
| 2020-02-13 |
247.4946 KRW |
25,582,460.4367 STORJ |
212.0000 KRW |
200.0000 KRW |
298.0000 KRW |
233.0000 KRW |
| 2020-02-12 |
216.6084 KRW |
13,016,725.7137 STORJ |
193.0000 KRW |
189.0000 KRW |
235.0000 KRW |
212.0000 KRW |
| 2020-02-11 |
190.4193 KRW |
1,993,496.6944 STORJ |
189.0000 KRW |
180.0000 KRW |
201.0000 KRW |
194.0000 KRW |
| 2020-02-10 |
189.6227 KRW |
1,395,207.0431 STORJ |
195.0000 KRW |
183.0000 KRW |
199.0000 KRW |
188.0000 KRW |
| 2020-02-09 |
201.2543 KRW |
7,762,907.7768 STORJ |
189.0000 KRW |
188.0000 KRW |
215.0000 KRW |
196.0000 KRW |
| 2020-02-08 |
186.8743 KRW |
1,123,690.7861 STORJ |
189.0000 KRW |
181.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2020-02-07 |
186.6036 KRW |
1,176,173.5495 STORJ |
187.0000 KRW |
182.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2020-02-06 |
184.4816 KRW |
990,221.7016 STORJ |
186.0000 KRW |
179.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2020-02-05 |
187.1027 KRW |
2,952,852.5557 STORJ |
182.0000 KRW |
178.0000 KRW |
197.0000 KRW |
186.0000 KRW |
| 2020-02-04 |
177.0233 KRW |
4,588,909.6665 STORJ |
171.0000 KRW |
167.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2020-02-03 |
170.0427 KRW |
884,816.0632 STORJ |
169.0000 KRW |
168.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2020-02-02 |
165.9293 KRW |
1,076,191.2527 STORJ |
169.0000 KRW |
161.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2020-02-01 |
167.1787 KRW |
553,543.0857 STORJ |
166.0000 KRW |
164.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2020-01-31 |
165.7931 KRW |
681,922.8960 STORJ |
166.0000 KRW |
161.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2020-01-30 |
163.0399 KRW |
842,835.4671 STORJ |
166.0000 KRW |
160.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2020-01-29 |
164.8608 KRW |
1,816,733.4687 STORJ |
163.0000 KRW |
159.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2020-01-28 |
165.3319 KRW |
1,875,441.2069 STORJ |
160.0000 KRW |
157.0000 KRW |
175.0000 KRW |
164.0000 KRW |
| 2020-01-27 |
156.4878 KRW |
532,736.1949 STORJ |
160.0000 KRW |
154.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2020-01-26 |
158.0957 KRW |
361,238.1341 STORJ |
159.0000 KRW |
155.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2020-01-25 |
156.5351 KRW |
336,944.7350 STORJ |
162.0000 KRW |
154.0000 KRW |
162.0000 KRW |
159.0000 KRW |