Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
130.5398 KRW |
229,746.7693 STORJ |
135.0000 KRW |
128.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2019-12-18 |
132.2312 KRW |
1,270,779.7076 STORJ |
127.0000 KRW |
125.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2019-12-17 |
130.2978 KRW |
579,122.2521 STORJ |
141.0000 KRW |
124.0000 KRW |
142.0000 KRW |
127.0000 KRW |
| 2019-12-16 |
142.2760 KRW |
118,998.6125 STORJ |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2019-12-15 |
141.9175 KRW |
286,033.6059 STORJ |
145.0000 KRW |
139.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2019-12-14 |
148.4401 KRW |
613,690.4921 STORJ |
156.0000 KRW |
143.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2019-12-13 |
149.2365 KRW |
825,318.9762 STORJ |
139.0000 KRW |
137.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2019-12-12 |
138.7021 KRW |
151,382.2712 STORJ |
138.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2019-12-11 |
136.7452 KRW |
110,191.9836 STORJ |
139.0000 KRW |
135.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2019-12-10 |
140.5456 KRW |
398,302.5488 STORJ |
146.0000 KRW |
137.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2019-12-09 |
145.5407 KRW |
302,896.3353 STORJ |
147.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2019-12-08 |
143.3738 KRW |
170,662.5095 STORJ |
146.0000 KRW |
141.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2019-12-07 |
145.8816 KRW |
101,819.9710 STORJ |
149.0000 KRW |
143.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2019-12-06 |
146.0655 KRW |
528,531.1548 STORJ |
147.0000 KRW |
141.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2019-12-05 |
153.3452 KRW |
1,151,857.4799 STORJ |
168.0000 KRW |
144.0000 KRW |
168.0000 KRW |
147.0000 KRW |
| 2019-12-04 |
194.0363 KRW |
10,665,880.4820 STORJ |
178.0000 KRW |
163.0000 KRW |
219.0000 KRW |
168.0000 KRW |
| 2019-12-03 |
176.6699 KRW |
683,880.9719 STORJ |
177.0000 KRW |
168.0000 KRW |
188.0000 KRW |
179.0000 KRW |
| 2019-12-02 |
184.2412 KRW |
2,566,047.3841 STORJ |
188.0000 KRW |
173.0000 KRW |
199.0000 KRW |
179.0000 KRW |
| 2019-12-01 |
199.9307 KRW |
9,295,822.6172 STORJ |
173.0000 KRW |
170.0000 KRW |
225.0000 KRW |
183.0000 KRW |
| 2019-11-30 |
174.8884 KRW |
728,593.8780 STORJ |
188.0000 KRW |
166.0000 KRW |
188.0000 KRW |
173.0000 KRW |
| 2019-11-29 |
208.9446 KRW |
4,031,160.0076 STORJ |
219.0000 KRW |
181.0000 KRW |
230.0000 KRW |
187.0000 KRW |
| 2019-11-28 |
224.3225 KRW |
7,671,686.2392 STORJ |
183.0000 KRW |
179.0000 KRW |
251.0000 KRW |
218.0000 KRW |
| 2019-11-27 |
169.5135 KRW |
8,562,834.0399 STORJ |
151.0000 KRW |
146.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2019-11-26 |
148.1862 KRW |
2,694,563.7526 STORJ |
138.0000 KRW |
136.0000 KRW |
165.0000 KRW |
152.0000 KRW |
| 2019-11-25 |
135.4457 KRW |
566,810.4647 STORJ |
140.0000 KRW |
126.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2019-11-24 |
145.5116 KRW |
151,091.4993 STORJ |
151.0000 KRW |
140.0000 KRW |
152.0000 KRW |
140.0000 KRW |
| 2019-11-23 |
145.2432 KRW |
196,939.3924 STORJ |
145.0000 KRW |
141.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2019-11-22 |
152.2067 KRW |
1,584,598.0762 STORJ |
156.0000 KRW |
134.0000 KRW |
165.0000 KRW |
146.0000 KRW |
| 2019-11-21 |
163.4568 KRW |
536,184.8648 STORJ |
170.0000 KRW |
154.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2019-11-20 |
170.1263 KRW |
2,072,008.5546 STORJ |
163.0000 KRW |
160.0000 KRW |
183.0000 KRW |
170.0000 KRW |
| 2019-11-19 |
162.0874 KRW |
3,359,957.7025 STORJ |
160.0000 KRW |
151.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2019-11-18 |
160.8683 KRW |
900,653.5046 STORJ |
160.0000 KRW |
158.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2019-11-17 |
159.6010 KRW |
1,527,060.7868 STORJ |
158.0000 KRW |
155.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2019-11-16 |
155.9289 KRW |
161,899.3259 STORJ |
158.0000 KRW |
155.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2019-11-15 |
156.7565 KRW |
466,895.8727 STORJ |
158.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2019-11-14 |
160.8198 KRW |
1,643,058.0835 STORJ |
158.0000 KRW |
154.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2019-11-13 |
158.0722 KRW |
114,555.5639 STORJ |
160.0000 KRW |
156.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2019-11-12 |
159.6796 KRW |
675,821.4427 STORJ |
158.0000 KRW |
155.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2019-11-11 |
159.5117 KRW |
282,574.1042 STORJ |
165.0000 KRW |
157.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2019-11-10 |
161.7297 KRW |
771,116.2129 STORJ |
161.0000 KRW |
159.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2019-11-09 |
162.1273 KRW |
1,537,948.6091 STORJ |
159.0000 KRW |
157.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2019-11-08 |
163.6675 KRW |
2,662,831.0330 STORJ |
162.0000 KRW |
153.0000 KRW |
170.0000 KRW |
160.0000 KRW |
| 2019-11-07 |
160.6912 KRW |
626,029.7568 STORJ |
164.0000 KRW |
156.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2019-11-06 |
163.3176 KRW |
567,872.9669 STORJ |
166.0000 KRW |
161.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2019-11-05 |
165.9592 KRW |
2,836,559.6416 STORJ |
166.0000 KRW |
160.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2019-11-04 |
166.5258 KRW |
2,684,704.7643 STORJ |
175.0000 KRW |
163.0000 KRW |
176.0000 KRW |
167.0000 KRW |
| 2019-11-03 |
177.4959 KRW |
15,671,710.6104 STORJ |
164.0000 KRW |
164.0000 KRW |
190.0000 KRW |
175.0000 KRW |
| 2019-11-02 |
164.4130 KRW |
1,687,658.2647 STORJ |
162.0000 KRW |
159.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2019-11-01 |
161.3028 KRW |
899,285.3045 STORJ |
163.0000 KRW |
158.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2019-10-31 |
162.8838 KRW |
3,764,376.3486 STORJ |
162.0000 KRW |
156.0000 KRW |
169.0000 KRW |
162.0000 KRW |