Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
157.9519 KRW |
1,103,083.6572 STORJ |
156.0000 KRW |
152.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2020-01-23 |
157.8594 KRW |
1,872,647.7945 STORJ |
169.0000 KRW |
149.0000 KRW |
170.0000 KRW |
155.0000 KRW |
| 2020-01-22 |
176.6391 KRW |
10,949,777.6734 STORJ |
147.0000 KRW |
147.0000 KRW |
193.0000 KRW |
167.0000 KRW |
| 2020-01-21 |
141.1617 KRW |
1,448,696.6033 STORJ |
136.0000 KRW |
134.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2020-01-20 |
133.7024 KRW |
491,541.1342 STORJ |
136.0000 KRW |
130.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2020-01-19 |
141.3776 KRW |
1,176,923.0074 STORJ |
146.0000 KRW |
131.0000 KRW |
152.0000 KRW |
138.0000 KRW |
| 2020-01-18 |
149.3467 KRW |
2,559,189.6678 STORJ |
144.0000 KRW |
140.0000 KRW |
158.0000 KRW |
147.0000 KRW |
| 2020-01-17 |
142.1700 KRW |
647,581.2531 STORJ |
143.0000 KRW |
139.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2020-01-16 |
138.5378 KRW |
1,312,738.7482 STORJ |
139.0000 KRW |
132.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2020-01-15 |
134.3320 KRW |
2,889,273.2503 STORJ |
133.0000 KRW |
123.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2020-01-14 |
134.7796 KRW |
3,600,995.2838 STORJ |
125.0000 KRW |
125.0000 KRW |
149.0000 KRW |
132.0000 KRW |
| 2020-01-13 |
129.5132 KRW |
1,577,246.4055 STORJ |
124.0000 KRW |
124.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2020-01-12 |
123.9902 KRW |
72,987.8475 STORJ |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2020-01-11 |
122.6913 KRW |
41,690.7249 STORJ |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2020-01-10 |
121.6955 KRW |
226,207.8550 STORJ |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2020-01-09 |
120.6793 KRW |
398,721.2975 STORJ |
122.0000 KRW |
117.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2020-01-08 |
124.3483 KRW |
340,881.1916 STORJ |
126.0000 KRW |
120.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2020-01-07 |
125.2181 KRW |
343,578.8379 STORJ |
128.0000 KRW |
123.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2020-01-06 |
126.6100 KRW |
221,361.8197 STORJ |
126.0000 KRW |
123.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2020-01-05 |
125.9949 KRW |
235,863.8247 STORJ |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2020-01-04 |
126.3601 KRW |
156,823.4395 STORJ |
127.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2020-01-03 |
121.1290 KRW |
232,220.0068 STORJ |
124.0000 KRW |
115.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2020-01-02 |
125.6973 KRW |
302,607.2794 STORJ |
128.0000 KRW |
122.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2020-01-01 |
128.6893 KRW |
93,714.2648 STORJ |
129.0000 KRW |
127.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2019-12-31 |
130.1493 KRW |
188,608.6683 STORJ |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2019-12-30 |
130.7201 KRW |
311,604.3564 STORJ |
134.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2019-12-29 |
131.8663 KRW |
465,547.6051 STORJ |
136.0000 KRW |
129.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2019-12-28 |
137.3438 KRW |
3,400,996.5347 STORJ |
130.0000 KRW |
128.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2019-12-27 |
129.3345 KRW |
442,204.5254 STORJ |
131.0000 KRW |
126.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2019-12-26 |
130.3560 KRW |
699,324.8857 STORJ |
134.0000 KRW |
126.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2019-12-25 |
136.0554 KRW |
511,428.9645 STORJ |
136.0000 KRW |
134.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2019-12-24 |
142.4580 KRW |
5,226,605.4182 STORJ |
134.0000 KRW |
132.0000 KRW |
150.0000 KRW |
137.0000 KRW |
| 2019-12-23 |
134.7028 KRW |
365,416.4661 STORJ |
133.0000 KRW |
131.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2019-12-22 |
131.5618 KRW |
456,894.6488 STORJ |
131.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2019-12-21 |
132.8330 KRW |
334,882.8981 STORJ |
133.0000 KRW |
129.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2019-12-20 |
129.6288 KRW |
65,478.0818 STORJ |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2019-12-19 |
130.5398 KRW |
229,746.7693 STORJ |
135.0000 KRW |
128.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2019-12-18 |
132.2312 KRW |
1,270,779.7076 STORJ |
127.0000 KRW |
125.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2019-12-17 |
130.2978 KRW |
579,122.2521 STORJ |
141.0000 KRW |
124.0000 KRW |
142.0000 KRW |
127.0000 KRW |
| 2019-12-16 |
142.2760 KRW |
118,998.6125 STORJ |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2019-12-15 |
141.9175 KRW |
286,033.6059 STORJ |
145.0000 KRW |
139.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2019-12-14 |
148.4401 KRW |
613,690.4921 STORJ |
156.0000 KRW |
143.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2019-12-13 |
149.2365 KRW |
825,318.9762 STORJ |
139.0000 KRW |
137.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2019-12-12 |
138.7021 KRW |
151,382.2712 STORJ |
138.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2019-12-11 |
136.7452 KRW |
110,191.9836 STORJ |
139.0000 KRW |
135.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2019-12-10 |
140.5456 KRW |
398,302.5488 STORJ |
146.0000 KRW |
137.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2019-12-09 |
145.5407 KRW |
302,896.3353 STORJ |
147.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2019-12-08 |
143.3738 KRW |
170,662.5095 STORJ |
146.0000 KRW |
141.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2019-12-07 |
145.8816 KRW |
101,819.9710 STORJ |
149.0000 KRW |
143.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2019-12-06 |
146.0655 KRW |
528,531.1548 STORJ |
147.0000 KRW |
141.0000 KRW |
150.0000 KRW |
149.0000 KRW |