Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
145.1780 KRW |
93,902.1138 STORJ |
146.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2019-10-20 |
144.9065 KRW |
185,580.0685 STORJ |
144.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2019-10-19 |
142.4110 KRW |
275,102.6742 STORJ |
143.0000 KRW |
140.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2019-10-18 |
143.3227 KRW |
270,565.5097 STORJ |
148.0000 KRW |
141.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2019-10-17 |
145.7621 KRW |
468,898.3941 STORJ |
144.0000 KRW |
143.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2019-10-16 |
146.4454 KRW |
773,515.9802 STORJ |
156.0000 KRW |
140.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2019-10-15 |
154.4016 KRW |
583,035.8677 STORJ |
155.0000 KRW |
152.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2019-10-14 |
155.0519 KRW |
397,919.4968 STORJ |
157.0000 KRW |
152.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2019-10-13 |
159.3778 KRW |
1,314,283.4886 STORJ |
154.0000 KRW |
153.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2019-10-12 |
153.3432 KRW |
135,089.6282 STORJ |
154.0000 KRW |
152.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2019-10-11 |
152.7464 KRW |
304,994.1640 STORJ |
159.0000 KRW |
150.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2019-10-10 |
159.8493 KRW |
378,876.8106 STORJ |
163.0000 KRW |
156.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2019-10-09 |
164.8143 KRW |
732,833.6778 STORJ |
169.0000 KRW |
159.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2019-10-08 |
162.1301 KRW |
637,093.2161 STORJ |
161.0000 KRW |
154.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2019-10-07 |
158.5198 KRW |
308,994.6571 STORJ |
158.0000 KRW |
155.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2019-10-06 |
155.5070 KRW |
651,932.2191 STORJ |
158.0000 KRW |
149.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2019-10-05 |
157.0287 KRW |
1,594,026.8443 STORJ |
156.0000 KRW |
150.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2019-10-04 |
156.0090 KRW |
3,187,780.4950 STORJ |
151.0000 KRW |
149.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2019-10-03 |
149.7679 KRW |
1,262,500.4968 STORJ |
149.0000 KRW |
145.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2019-10-02 |
149.1641 KRW |
1,857,620.7646 STORJ |
145.0000 KRW |
144.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2019-10-01 |
147.2528 KRW |
178,730.3096 STORJ |
149.0000 KRW |
145.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2019-09-30 |
145.0383 KRW |
262,629.2304 STORJ |
145.0000 KRW |
139.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2019-09-29 |
143.7135 KRW |
319,455.4558 STORJ |
149.0000 KRW |
137.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2019-09-28 |
148.2781 KRW |
191,287.3730 STORJ |
147.0000 KRW |
145.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2019-09-27 |
143.0147 KRW |
254,777.4856 STORJ |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2019-09-26 |
148.6851 KRW |
708,238.2667 STORJ |
149.0000 KRW |
140.0000 KRW |
155.0000 KRW |
145.0000 KRW |
| 2019-09-25 |
144.9294 KRW |
185,810.7065 STORJ |
144.0000 KRW |
140.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2019-09-24 |
155.8771 KRW |
533,318.5943 STORJ |
171.0000 KRW |
142.0000 KRW |
175.0000 KRW |
146.0000 KRW |
| 2019-09-23 |
179.9453 KRW |
731,160.6256 STORJ |
185.0000 KRW |
168.0000 KRW |
188.0000 KRW |
169.0000 KRW |
| 2019-09-22 |
187.0613 KRW |
122,240.3727 STORJ |
193.0000 KRW |
183.0000 KRW |
194.0000 KRW |
184.0000 KRW |
| 2019-09-21 |
193.9890 KRW |
280,396.5891 STORJ |
192.0000 KRW |
188.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2019-09-20 |
191.7369 KRW |
385,326.7009 STORJ |
186.0000 KRW |
182.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2019-09-19 |
186.1707 KRW |
633,971.3876 STORJ |
192.0000 KRW |
177.0000 KRW |
196.0000 KRW |
186.0000 KRW |
| 2019-09-18 |
189.4923 KRW |
298,068.8423 STORJ |
185.0000 KRW |
184.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2019-09-17 |
182.0127 KRW |
361,138.2128 STORJ |
181.0000 KRW |
177.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2019-09-16 |
179.4596 KRW |
284,541.5293 STORJ |
181.0000 KRW |
177.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2019-09-15 |
177.6438 KRW |
285,650.1007 STORJ |
177.0000 KRW |
173.0000 KRW |
186.0000 KRW |
178.0000 KRW |
| 2019-09-14 |
178.1379 KRW |
393,883.5576 STORJ |
180.0000 KRW |
172.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2019-09-13 |
178.5279 KRW |
115,034.9920 STORJ |
179.0000 KRW |
177.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2019-09-12 |
176.3970 KRW |
312,184.2848 STORJ |
179.0000 KRW |
171.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2019-09-11 |
185.2281 KRW |
1,607,179.9256 STORJ |
181.0000 KRW |
178.0000 KRW |
194.0000 KRW |
178.0000 KRW |
| 2019-09-10 |
180.1759 KRW |
175,565.1216 STORJ |
177.0000 KRW |
176.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2019-09-09 |
173.8053 KRW |
230,398.9238 STORJ |
176.0000 KRW |
170.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2019-09-08 |
175.8106 KRW |
889,547.8200 STORJ |
171.0000 KRW |
170.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2019-09-07 |
170.7965 KRW |
544,099.5903 STORJ |
170.0000 KRW |
166.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2019-09-06 |
174.6080 KRW |
663,019.4551 STORJ |
179.0000 KRW |
170.0000 KRW |
180.0000 KRW |
170.0000 KRW |
| 2019-09-05 |
182.2495 KRW |
1,625,026.4156 STORJ |
190.0000 KRW |
175.0000 KRW |
194.0000 KRW |
181.0000 KRW |
| 2019-09-04 |
192.3545 KRW |
1,575,322.4707 STORJ |
189.0000 KRW |
186.0000 KRW |
197.0000 KRW |
189.0000 KRW |
| 2019-09-03 |
186.9312 KRW |
857,242.2353 STORJ |
190.0000 KRW |
180.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2019-09-02 |
186.3366 KRW |
1,653,032.4542 STORJ |
176.0000 KRW |
176.0000 KRW |
200.0000 KRW |
189.0000 KRW |