Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
174.6186 KRW |
457,272.0481 STORJ |
172.0000 KRW |
169.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2019-08-31 |
173.9442 KRW |
520,643.7020 STORJ |
177.0000 KRW |
167.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2019-08-30 |
176.3263 KRW |
2,034,680.3429 STORJ |
171.0000 KRW |
170.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2019-08-29 |
166.2179 KRW |
1,182,987.9805 STORJ |
165.0000 KRW |
160.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2019-08-28 |
168.1826 KRW |
270,045.5900 STORJ |
177.0000 KRW |
161.0000 KRW |
179.0000 KRW |
165.0000 KRW |
| 2019-08-27 |
176.7761 KRW |
264,248.8484 STORJ |
182.0000 KRW |
171.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2019-08-26 |
186.0473 KRW |
419,607.4446 STORJ |
187.0000 KRW |
180.0000 KRW |
192.0000 KRW |
181.0000 KRW |
| 2019-08-25 |
196.0014 KRW |
1,001,045.1907 STORJ |
195.0000 KRW |
185.0000 KRW |
205.0000 KRW |
187.0000 KRW |
| 2019-08-24 |
192.9646 KRW |
1,116,139.4287 STORJ |
184.0000 KRW |
184.0000 KRW |
205.0000 KRW |
195.0000 KRW |
| 2019-08-23 |
185.5682 KRW |
546,067.8016 STORJ |
180.0000 KRW |
179.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2019-08-22 |
180.8645 KRW |
332,442.9013 STORJ |
182.0000 KRW |
172.0000 KRW |
187.0000 KRW |
182.0000 KRW |
| 2019-08-21 |
178.5663 KRW |
261,018.2216 STORJ |
182.0000 KRW |
172.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2019-08-20 |
180.1199 KRW |
504,605.0209 STORJ |
179.0000 KRW |
175.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2019-08-19 |
178.3956 KRW |
57,254.1654 STORJ |
176.0000 KRW |
174.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2019-08-18 |
175.3766 KRW |
208,486.3607 STORJ |
172.0000 KRW |
168.0000 KRW |
190.0000 KRW |
175.0000 KRW |
| 2019-08-17 |
171.9278 KRW |
119,716.0324 STORJ |
171.0000 KRW |
167.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2019-08-16 |
171.0608 KRW |
289,813.0038 STORJ |
169.0000 KRW |
160.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2019-08-15 |
164.6526 KRW |
350,587.1997 STORJ |
166.0000 KRW |
157.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2019-08-14 |
175.7604 KRW |
569,525.5751 STORJ |
176.0000 KRW |
166.0000 KRW |
183.0000 KRW |
166.0000 KRW |
| 2019-08-13 |
184.9695 KRW |
557,814.6087 STORJ |
180.0000 KRW |
171.0000 KRW |
195.0000 KRW |
176.0000 KRW |
| 2019-08-12 |
182.5214 KRW |
425,746.4068 STORJ |
184.0000 KRW |
176.0000 KRW |
190.0000 KRW |
180.0000 KRW |
| 2019-08-11 |
183.0256 KRW |
117,497.1994 STORJ |
183.0000 KRW |
178.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2019-08-10 |
180.0999 KRW |
213,041.1419 STORJ |
179.0000 KRW |
171.0000 KRW |
196.0000 KRW |
182.0000 KRW |
| 2019-08-09 |
183.2908 KRW |
214,646.3720 STORJ |
190.0000 KRW |
177.0000 KRW |
190.0000 KRW |
177.0000 KRW |
| 2019-08-08 |
187.6284 KRW |
142,413.1711 STORJ |
185.0000 KRW |
185.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2019-08-07 |
191.7462 KRW |
404,636.8989 STORJ |
190.0000 KRW |
185.0000 KRW |
198.0000 KRW |
187.0000 KRW |
| 2019-08-06 |
191.3813 KRW |
268,776.9337 STORJ |
197.0000 KRW |
187.0000 KRW |
198.0000 KRW |
190.0000 KRW |
| 2019-08-05 |
196.3773 KRW |
508,040.4191 STORJ |
199.0000 KRW |
191.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2019-08-04 |
200.5610 KRW |
799,606.4948 STORJ |
199.0000 KRW |
191.0000 KRW |
208.0000 KRW |
200.0000 KRW |
| 2019-08-03 |
198.9209 KRW |
242,008.8747 STORJ |
201.0000 KRW |
196.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2019-08-02 |
203.3875 KRW |
582,444.4006 STORJ |
207.0000 KRW |
198.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2019-08-01 |
206.1944 KRW |
973,297.0864 STORJ |
211.0000 KRW |
201.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2019-07-31 |
213.6577 KRW |
1,503,482.1895 STORJ |
211.0000 KRW |
206.0000 KRW |
229.0000 KRW |
208.0000 KRW |
| 2019-07-30 |
221.9353 KRW |
2,898,927.7923 STORJ |
217.0000 KRW |
206.0000 KRW |
236.0000 KRW |
209.0000 KRW |
| 2019-07-29 |
224.8704 KRW |
5,922,280.9178 STORJ |
205.0000 KRW |
200.0000 KRW |
239.0000 KRW |
217.0000 KRW |
| 2019-07-28 |
203.3638 KRW |
157,034.5944 STORJ |
204.0000 KRW |
200.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2019-07-27 |
210.2323 KRW |
629,181.2425 STORJ |
215.0000 KRW |
200.0000 KRW |
218.0000 KRW |
203.0000 KRW |
| 2019-07-26 |
218.1401 KRW |
1,719,620.7866 STORJ |
214.0000 KRW |
204.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2019-07-25 |
210.0846 KRW |
358,922.9421 STORJ |
210.0000 KRW |
204.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2019-07-24 |
203.3098 KRW |
509,590.7995 STORJ |
210.0000 KRW |
197.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2019-07-23 |
225.1035 KRW |
2,288,534.5536 STORJ |
232.0000 KRW |
208.0000 KRW |
241.0000 KRW |
211.0000 KRW |
| 2019-07-22 |
230.5719 KRW |
9,652,129.5192 STORJ |
209.0000 KRW |
206.0000 KRW |
247.0000 KRW |
231.0000 KRW |
| 2019-07-21 |
209.3363 KRW |
235,623.7870 STORJ |
212.0000 KRW |
205.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2019-07-20 |
209.0272 KRW |
352,802.6388 STORJ |
205.0000 KRW |
202.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2019-07-19 |
202.3782 KRW |
958,176.0001 STORJ |
204.0000 KRW |
196.0000 KRW |
210.0000 KRW |
205.0000 KRW |
| 2019-07-18 |
199.4956 KRW |
976,632.0553 STORJ |
194.0000 KRW |
190.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2019-07-17 |
189.7675 KRW |
361,598.0526 STORJ |
183.0000 KRW |
177.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2019-07-16 |
197.4927 KRW |
420,505.9828 STORJ |
219.0000 KRW |
178.0000 KRW |
220.0000 KRW |
183.0000 KRW |
| 2019-07-15 |
208.9833 KRW |
916,208.7414 STORJ |
212.0000 KRW |
196.0000 KRW |
235.0000 KRW |
220.0000 KRW |
| 2019-07-14 |
238.0198 KRW |
771,030.8903 STORJ |
249.0000 KRW |
217.0000 KRW |
255.0000 KRW |
218.0000 KRW |