Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2024-06-25 542.2427 KRW 1,973,386.0043 STORJ 533.5000 KRW 528.0000 KRW 560.9000 KRW 560.6000 KRW
2024-06-24 517.0252 KRW 3,899,282.6809 STORJ 520.5000 KRW 496.0000 KRW 530.5000 KRW 530.5000 KRW
2024-06-23 542.3153 KRW 2,834,733.5028 STORJ 537.0000 KRW 520.0000 KRW 551.0000 KRW 525.1000 KRW
2024-06-22 540.5686 KRW 720,672.9216 STORJ 543.7000 KRW 535.6000 KRW 546.3000 KRW 537.8000 KRW
2024-06-21 545.2351 KRW 1,627,779.5626 STORJ 543.0000 KRW 533.0000 KRW 554.0000 KRW 544.5000 KRW
2024-06-20 549.2135 KRW 2,466,534.6796 STORJ 536.9000 KRW 533.8000 KRW 563.0000 KRW 544.0000 KRW
2024-06-19 526.4949 KRW 1,882,608.7154 STORJ 509.6000 KRW 503.2000 KRW 543.4000 KRW 536.0000 KRW
2024-06-18 498.2992 KRW 6,957,297.3466 STORJ 534.3000 KRW 460.0000 KRW 537.5000 KRW 511.0000 KRW
2024-06-17 561.2635 KRW 10,278,972.5445 STORJ 623.5000 KRW 512.0000 KRW 626.1000 KRW 539.0000 KRW
2024-06-16 624.4062 KRW 1,609,856.6712 STORJ 632.0000 KRW 614.0000 KRW 632.0000 KRW 626.7000 KRW
2024-06-15 628.4687 KRW 1,126,529.2408 STORJ 628.3000 KRW 622.0000 KRW 636.0000 KRW 631.5000 KRW
2024-06-14 647.2441 KRW 3,722,510.9239 STORJ 635.7000 KRW 619.6000 KRW 664.2000 KRW 631.3000 KRW
2024-06-13 649.0727 KRW 1,694,323.0446 STORJ 661.0000 KRW 634.0000 KRW 663.1000 KRW 636.5000 KRW
2024-06-12 651.6910 KRW 3,188,840.0853 STORJ 633.7000 KRW 615.7000 KRW 675.6000 KRW 660.5000 KRW
2024-06-11 648.4076 KRW 5,281,754.0186 STORJ 665.5000 KRW 620.9000 KRW 676.4000 KRW 633.3000 KRW
2024-06-10 693.4892 KRW 8,232,012.6555 STORJ 690.7000 KRW 663.7000 KRW 720.0000 KRW 666.2000 KRW
2024-06-09 679.3611 KRW 2,176,529.9638 STORJ 673.2000 KRW 664.1000 KRW 696.6000 KRW 694.2000 KRW
2024-06-08 690.5630 KRW 5,472,263.2048 STORJ 719.5000 KRW 663.4000 KRW 720.0000 KRW 672.3000 KRW
2024-06-07 746.2936 KRW 7,336,246.7284 STORJ 788.0000 KRW 680.0000 KRW 789.3000 KRW 721.4000 KRW
2024-06-06 769.7484 KRW 5,973,535.1255 STORJ 747.0000 KRW 737.0000 KRW 787.2000 KRW 781.0000 KRW
2024-06-05 741.7007 KRW 1,705,440.5436 STORJ 739.7000 KRW 735.3000 KRW 750.7000 KRW 747.1000 KRW
2024-06-04 723.5720 KRW 2,002,403.0719 STORJ 728.4000 KRW 710.0000 KRW 736.1000 KRW 736.1000 KRW
2024-06-03 731.1104 KRW 1,814,207.1921 STORJ 724.1000 KRW 715.2000 KRW 739.2000 KRW 729.5000 KRW
2024-06-02 736.2098 KRW 1,362,067.6096 STORJ 740.0000 KRW 722.5000 KRW 747.0000 KRW 724.5000 KRW
2024-06-01 741.8513 KRW 608,082.3380 STORJ 744.9000 KRW 739.0000 KRW 745.5000 KRW 743.0000 KRW
2024-05-31 740.2066 KRW 1,479,465.4031 STORJ 743.3000 KRW 730.0000 KRW 751.0000 KRW 747.8000 KRW
2024-05-30 749.5018 KRW 2,463,903.5676 STORJ 758.9000 KRW 732.0000 KRW 768.9000 KRW 744.4000 KRW
2024-05-29 779.7384 KRW 2,780,308.0118 STORJ 790.5000 KRW 758.4000 KRW 795.8000 KRW 760.4000 KRW
2024-05-28 782.8150 KRW 3,881,744.1340 STORJ 789.9000 KRW 753.9000 KRW 811.7000 KRW 797.3000 KRW
2024-05-27 773.9110 KRW 2,096,437.6015 STORJ 766.7000 KRW 756.3000 KRW 793.4000 KRW 788.2000 KRW
2024-05-26 773.2041 KRW 1,549,916.7120 STORJ 782.6000 KRW 765.0000 KRW 784.4000 KRW 766.5000 KRW
2024-05-25 787.5779 KRW 2,229,510.8287 STORJ 787.2000 KRW 777.7000 KRW 798.0000 KRW 782.5000 KRW
2024-05-24 778.3047 KRW 3,742,613.3398 STORJ 768.9000 KRW 756.3000 KRW 794.1000 KRW 785.4000 KRW
2024-05-23 763.7168 KRW 4,141,347.3477 STORJ 767.6000 KRW 726.3000 KRW 788.6000 KRW 765.9000 KRW
2024-05-22 775.0509 KRW 3,556,119.3428 STORJ 781.7000 KRW 756.3000 KRW 788.0000 KRW 767.2000 KRW
2024-05-21 781.6377 KRW 6,808,311.8482 STORJ 770.7000 KRW 756.9000 KRW 799.6000 KRW 783.6000 KRW
2024-05-20 730.9360 KRW 4,626,805.8358 STORJ 709.1000 KRW 695.4000 KRW 776.0000 KRW 773.3000 KRW
2024-05-19 734.2109 KRW 2,722,978.9837 STORJ 755.4000 KRW 707.1000 KRW 756.9000 KRW 710.0000 KRW
2024-05-18 763.1451 KRW 2,435,758.9699 STORJ 756.2000 KRW 752.8000 KRW 779.0000 KRW 755.9000 KRW
2024-05-17 747.1269 KRW 2,565,609.1888 STORJ 732.3000 KRW 726.1000 KRW 761.0000 KRW 759.4000 KRW
2024-05-16 732.1699 KRW 2,616,437.4985 STORJ 729.7000 KRW 716.3000 KRW 741.9000 KRW 731.1000 KRW
2024-05-15 711.0416 KRW 3,323,993.3670 STORJ 693.9000 KRW 683.8000 KRW 735.0000 KRW 728.3000 KRW
2024-05-14 708.2637 KRW 1,963,710.9930 STORJ 712.9000 KRW 691.8000 KRW 724.9000 KRW 693.6000 KRW
2024-05-13 703.8317 KRW 3,529,930.6145 STORJ 710.0000 KRW 680.7000 KRW 730.0000 KRW 714.0000 KRW
2024-05-12 716.8536 KRW 1,606,359.1201 STORJ 724.7000 KRW 706.0000 KRW 727.4000 KRW 711.5000 KRW
2024-05-11 731.2848 KRW 1,537,886.6160 STORJ 729.2000 KRW 721.0000 KRW 739.3000 KRW 722.8000 KRW
2024-05-10 752.3389 KRW 3,177,500.7411 STORJ 755.1000 KRW 720.6000 KRW 771.0000 KRW 731.0000 KRW
2024-05-09 734.9777 KRW 1,970,963.0103 STORJ 737.5000 KRW 719.9000 KRW 752.7000 KRW 751.0000 KRW
2024-05-08 739.1322 KRW 3,326,515.4524 STORJ 742.0000 KRW 725.7000 KRW 758.1000 KRW 732.0000 KRW
2024-05-07 761.8237 KRW 5,749,600.7465 STORJ 750.5000 KRW 741.8000 KRW 776.7000 KRW 742.9000 KRW