Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
669.9543 KRW |
18,678,996.6458 STORJ |
677.8000 KRW |
611.3000 KRW |
701.4000 KRW |
625.6000 KRW |
| 2024-07-29 |
678.8678 KRW |
38,842,021.1215 STORJ |
684.9000 KRW |
632.3000 KRW |
717.7000 KRW |
675.3000 KRW |
| 2024-07-28 |
684.2894 KRW |
107,946,629.1237 STORJ |
672.6000 KRW |
643.8000 KRW |
731.2000 KRW |
678.0000 KRW |
| 2024-07-27 |
641.3052 KRW |
70,981,818.5584 STORJ |
532.8000 KRW |
526.9000 KRW |
697.7000 KRW |
678.3000 KRW |
| 2024-07-26 |
526.1530 KRW |
3,506,206.2086 STORJ |
509.3000 KRW |
509.3000 KRW |
537.0000 KRW |
525.8000 KRW |
| 2024-07-25 |
505.2634 KRW |
3,217,856.1720 STORJ |
529.9000 KRW |
489.6000 KRW |
532.0000 KRW |
508.4000 KRW |
| 2024-07-24 |
541.9547 KRW |
1,443,501.3125 STORJ |
545.9000 KRW |
523.8000 KRW |
556.8000 KRW |
527.8000 KRW |
| 2024-07-23 |
553.5262 KRW |
1,867,089.9530 STORJ |
559.3000 KRW |
536.2000 KRW |
568.8000 KRW |
546.2000 KRW |
| 2024-07-22 |
574.3477 KRW |
2,148,917.5613 STORJ |
591.6000 KRW |
556.7000 KRW |
595.7000 KRW |
558.4000 KRW |
| 2024-07-21 |
588.8843 KRW |
3,894,643.7369 STORJ |
587.1000 KRW |
569.0000 KRW |
603.9000 KRW |
597.0000 KRW |
| 2024-07-20 |
580.7111 KRW |
1,953,790.2338 STORJ |
579.3000 KRW |
573.5000 KRW |
592.0000 KRW |
586.0000 KRW |
| 2024-07-19 |
564.3828 KRW |
8,671,598.4873 STORJ |
552.5000 KRW |
540.8000 KRW |
588.6000 KRW |
580.5000 KRW |
| 2024-07-18 |
574.2124 KRW |
11,045,093.2975 STORJ |
552.3000 KRW |
537.1000 KRW |
594.6000 KRW |
551.2000 KRW |
| 2024-07-17 |
563.3719 KRW |
2,383,872.8787 STORJ |
553.3000 KRW |
551.7000 KRW |
575.8000 KRW |
555.4000 KRW |
| 2024-07-16 |
556.8513 KRW |
4,147,231.2127 STORJ |
561.6000 KRW |
538.6000 KRW |
577.0000 KRW |
550.1000 KRW |
| 2024-07-15 |
546.2350 KRW |
4,958,970.4451 STORJ |
538.6000 KRW |
536.2000 KRW |
561.4000 KRW |
561.4000 KRW |
| 2024-07-14 |
535.8061 KRW |
5,924,588.5572 STORJ |
547.7000 KRW |
521.0000 KRW |
559.4000 KRW |
535.8000 KRW |
| 2024-07-13 |
539.3902 KRW |
8,355,885.9180 STORJ |
497.1000 KRW |
492.3000 KRW |
564.5000 KRW |
548.1000 KRW |
| 2024-07-12 |
493.9802 KRW |
4,686,691.6984 STORJ |
509.2000 KRW |
481.1000 KRW |
510.5000 KRW |
494.7000 KRW |
| 2024-07-11 |
506.1711 KRW |
3,315,419.5502 STORJ |
504.1000 KRW |
495.0000 KRW |
519.0000 KRW |
510.5000 KRW |
| 2024-07-10 |
493.0075 KRW |
3,578,863.5278 STORJ |
490.5000 KRW |
485.3000 KRW |
503.3000 KRW |
499.1000 KRW |
| 2024-07-09 |
493.8678 KRW |
2,584,636.1376 STORJ |
480.2000 KRW |
477.0000 KRW |
512.3000 KRW |
488.6000 KRW |
| 2024-07-08 |
470.7699 KRW |
3,077,720.8198 STORJ |
460.1000 KRW |
449.0000 KRW |
496.8000 KRW |
482.2000 KRW |
| 2024-07-07 |
479.0313 KRW |
2,951,553.1642 STORJ |
484.9000 KRW |
462.9000 KRW |
488.7000 KRW |
465.5000 KRW |
| 2024-07-06 |
469.5524 KRW |
2,253,671.4458 STORJ |
464.0000 KRW |
452.5000 KRW |
491.0000 KRW |
484.5000 KRW |
| 2024-07-05 |
432.4939 KRW |
5,127,919.5617 STORJ |
462.6000 KRW |
402.9000 KRW |
467.7000 KRW |
464.4000 KRW |
| 2024-07-04 |
483.1686 KRW |
2,557,934.7057 STORJ |
507.4000 KRW |
462.0000 KRW |
512.4000 KRW |
464.7000 KRW |
| 2024-07-03 |
516.4725 KRW |
1,569,258.9349 STORJ |
527.3000 KRW |
505.3000 KRW |
530.3000 KRW |
507.5000 KRW |
| 2024-07-02 |
527.9652 KRW |
850,699.2292 STORJ |
527.7000 KRW |
521.0000 KRW |
537.1000 KRW |
527.8000 KRW |
| 2024-07-01 |
534.9122 KRW |
1,077,553.4288 STORJ |
541.0000 KRW |
521.5000 KRW |
549.8000 KRW |
527.6000 KRW |
| 2024-06-30 |
525.3076 KRW |
826,912.1084 STORJ |
521.8000 KRW |
512.9000 KRW |
539.7000 KRW |
538.3000 KRW |
| 2024-06-29 |
534.8571 KRW |
785,700.1796 STORJ |
539.5000 KRW |
516.8000 KRW |
552.1000 KRW |
519.1000 KRW |
| 2024-06-28 |
553.2730 KRW |
1,021,492.5849 STORJ |
553.4000 KRW |
541.7000 KRW |
564.5000 KRW |
542.4000 KRW |
| 2024-06-27 |
544.2878 KRW |
868,115.5382 STORJ |
543.0000 KRW |
530.5000 KRW |
559.2000 KRW |
554.3000 KRW |
| 2024-06-26 |
551.0021 KRW |
1,656,568.3680 STORJ |
553.7000 KRW |
538.9000 KRW |
564.9000 KRW |
548.3000 KRW |
| 2024-06-25 |
542.2427 KRW |
1,973,386.0043 STORJ |
533.5000 KRW |
528.0000 KRW |
560.9000 KRW |
560.6000 KRW |
| 2024-06-24 |
517.0252 KRW |
3,899,282.6809 STORJ |
520.5000 KRW |
496.0000 KRW |
530.5000 KRW |
530.5000 KRW |
| 2024-06-23 |
542.3153 KRW |
2,834,733.5028 STORJ |
537.0000 KRW |
520.0000 KRW |
551.0000 KRW |
525.1000 KRW |
| 2024-06-22 |
540.5686 KRW |
720,672.9216 STORJ |
543.7000 KRW |
535.6000 KRW |
546.3000 KRW |
537.8000 KRW |
| 2024-06-21 |
545.2351 KRW |
1,627,779.5626 STORJ |
543.0000 KRW |
533.0000 KRW |
554.0000 KRW |
544.5000 KRW |
| 2024-06-20 |
549.2135 KRW |
2,466,534.6796 STORJ |
536.9000 KRW |
533.8000 KRW |
563.0000 KRW |
544.0000 KRW |
| 2024-06-19 |
526.4949 KRW |
1,882,608.7154 STORJ |
509.6000 KRW |
503.2000 KRW |
543.4000 KRW |
536.0000 KRW |
| 2024-06-18 |
498.2992 KRW |
6,957,297.3466 STORJ |
534.3000 KRW |
460.0000 KRW |
537.5000 KRW |
511.0000 KRW |
| 2024-06-17 |
561.2635 KRW |
10,278,972.5445 STORJ |
623.5000 KRW |
512.0000 KRW |
626.1000 KRW |
539.0000 KRW |
| 2024-06-16 |
624.4062 KRW |
1,609,856.6712 STORJ |
632.0000 KRW |
614.0000 KRW |
632.0000 KRW |
626.7000 KRW |
| 2024-06-15 |
628.4687 KRW |
1,126,529.2408 STORJ |
628.3000 KRW |
622.0000 KRW |
636.0000 KRW |
631.5000 KRW |
| 2024-06-14 |
647.2441 KRW |
3,722,510.9239 STORJ |
635.7000 KRW |
619.6000 KRW |
664.2000 KRW |
631.3000 KRW |
| 2024-06-13 |
649.0727 KRW |
1,694,323.0446 STORJ |
661.0000 KRW |
634.0000 KRW |
663.1000 KRW |
636.5000 KRW |
| 2024-06-12 |
651.6910 KRW |
3,188,840.0853 STORJ |
633.7000 KRW |
615.7000 KRW |
675.6000 KRW |
660.5000 KRW |
| 2024-06-11 |
648.4076 KRW |
5,281,754.0186 STORJ |
665.5000 KRW |
620.9000 KRW |
676.4000 KRW |
633.3000 KRW |