Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
482.0242 KRW |
1,929,543.9288 STORJ |
488.2000 KRW |
472.0000 KRW |
488.6000 KRW |
476.6000 KRW |
| 2024-08-31 |
491.5901 KRW |
1,495,360.2345 STORJ |
499.9000 KRW |
478.4000 KRW |
502.2000 KRW |
489.0000 KRW |
| 2024-08-30 |
496.4190 KRW |
3,259,815.7971 STORJ |
498.5000 KRW |
480.0000 KRW |
507.9000 KRW |
500.4000 KRW |
| 2024-08-29 |
504.0100 KRW |
2,856,483.1019 STORJ |
497.1000 KRW |
493.5000 KRW |
517.0000 KRW |
498.2000 KRW |
| 2024-08-28 |
501.7669 KRW |
4,013,991.0110 STORJ |
502.5000 KRW |
485.0000 KRW |
518.1000 KRW |
498.4000 KRW |
| 2024-08-27 |
530.6592 KRW |
3,793,873.2013 STORJ |
537.9000 KRW |
505.0000 KRW |
546.0000 KRW |
506.4000 KRW |
| 2024-08-26 |
550.7246 KRW |
6,702,050.6922 STORJ |
555.9000 KRW |
531.4000 KRW |
563.5000 KRW |
538.7000 KRW |
| 2024-08-25 |
571.0724 KRW |
16,528,861.6870 STORJ |
570.8000 KRW |
542.9000 KRW |
589.7000 KRW |
560.5000 KRW |
| 2024-08-24 |
570.7482 KRW |
9,556,900.6188 STORJ |
578.6000 KRW |
560.1000 KRW |
582.9000 KRW |
566.6000 KRW |
| 2024-08-23 |
567.2429 KRW |
31,450,515.9265 STORJ |
564.2000 KRW |
551.9000 KRW |
589.8000 KRW |
581.0000 KRW |
| 2024-08-22 |
559.8405 KRW |
89,764,927.0056 STORJ |
520.5000 KRW |
515.5000 KRW |
590.2000 KRW |
567.1000 KRW |
| 2024-08-21 |
522.8340 KRW |
92,485,006.5507 STORJ |
488.8000 KRW |
488.8000 KRW |
560.0000 KRW |
522.7000 KRW |
| 2024-08-20 |
490.6056 KRW |
5,937,789.0486 STORJ |
493.7000 KRW |
477.0000 KRW |
501.4000 KRW |
490.4000 KRW |
| 2024-08-19 |
500.5508 KRW |
5,875,036.7008 STORJ |
504.4000 KRW |
484.4000 KRW |
513.9000 KRW |
494.0000 KRW |
| 2024-08-18 |
503.7733 KRW |
4,553,085.0424 STORJ |
494.4000 KRW |
487.0000 KRW |
516.5000 KRW |
507.4000 KRW |
| 2024-08-17 |
491.6447 KRW |
2,429,346.8937 STORJ |
493.0000 KRW |
485.0000 KRW |
500.5000 KRW |
493.1000 KRW |
| 2024-08-16 |
495.8686 KRW |
11,198,434.6775 STORJ |
495.9000 KRW |
480.1000 KRW |
510.0000 KRW |
495.3000 KRW |
| 2024-08-15 |
509.0883 KRW |
25,695,831.7752 STORJ |
492.5000 KRW |
488.0000 KRW |
533.9000 KRW |
496.3000 KRW |
| 2024-08-14 |
493.4416 KRW |
4,025,743.8141 STORJ |
501.0000 KRW |
480.7000 KRW |
502.5000 KRW |
487.0000 KRW |
| 2024-08-13 |
496.8350 KRW |
5,979,425.0998 STORJ |
501.1000 KRW |
484.0000 KRW |
506.6000 KRW |
500.0000 KRW |
| 2024-08-12 |
504.5492 KRW |
16,725,731.9192 STORJ |
488.3000 KRW |
488.3000 KRW |
517.7000 KRW |
496.1000 KRW |
| 2024-08-11 |
517.6529 KRW |
11,361,973.8386 STORJ |
537.3000 KRW |
483.3000 KRW |
541.0000 KRW |
486.6000 KRW |
| 2024-08-10 |
532.1416 KRW |
7,839,664.7461 STORJ |
546.7000 KRW |
524.0000 KRW |
548.9000 KRW |
532.8000 KRW |
| 2024-08-09 |
542.1316 KRW |
16,174,962.8343 STORJ |
557.9000 KRW |
531.0000 KRW |
559.0000 KRW |
542.3000 KRW |
| 2024-08-08 |
530.4806 KRW |
20,826,553.1760 STORJ |
528.7000 KRW |
506.7000 KRW |
555.8000 KRW |
554.2000 KRW |
| 2024-08-07 |
544.1643 KRW |
32,451,238.1768 STORJ |
575.1000 KRW |
514.9000 KRW |
576.0000 KRW |
528.6000 KRW |
| 2024-08-06 |
580.2915 KRW |
63,313,510.2086 STORJ |
580.1000 KRW |
557.3000 KRW |
606.7000 KRW |
575.6000 KRW |
| 2024-08-05 |
519.6226 KRW |
161,524,467.6916 STORJ |
436.6000 KRW |
375.5000 KRW |
608.6000 KRW |
592.7000 KRW |
| 2024-08-04 |
461.7939 KRW |
10,387,324.3814 STORJ |
484.2000 KRW |
428.2000 KRW |
485.0000 KRW |
438.0000 KRW |
| 2024-08-03 |
520.5178 KRW |
9,675,933.1256 STORJ |
550.9000 KRW |
475.7000 KRW |
558.3000 KRW |
479.3000 KRW |
| 2024-08-02 |
591.2116 KRW |
21,070,831.2955 STORJ |
581.6000 KRW |
557.1000 KRW |
615.3000 KRW |
558.1000 KRW |
| 2024-08-01 |
602.9411 KRW |
9,251,582.7566 STORJ |
613.0000 KRW |
553.0000 KRW |
628.8000 KRW |
569.8000 KRW |
| 2024-07-31 |
650.2671 KRW |
27,400,916.5350 STORJ |
627.3000 KRW |
612.0000 KRW |
677.4000 KRW |
613.4000 KRW |
| 2024-07-30 |
669.9543 KRW |
18,678,996.6458 STORJ |
677.8000 KRW |
611.3000 KRW |
701.4000 KRW |
625.6000 KRW |
| 2024-07-29 |
678.8678 KRW |
38,842,021.1215 STORJ |
684.9000 KRW |
632.3000 KRW |
717.7000 KRW |
675.3000 KRW |
| 2024-07-28 |
684.2894 KRW |
107,946,629.1237 STORJ |
672.6000 KRW |
643.8000 KRW |
731.2000 KRW |
678.0000 KRW |
| 2024-07-27 |
641.3052 KRW |
70,981,818.5584 STORJ |
532.8000 KRW |
526.9000 KRW |
697.7000 KRW |
678.3000 KRW |
| 2024-07-26 |
526.1530 KRW |
3,506,206.2086 STORJ |
509.3000 KRW |
509.3000 KRW |
537.0000 KRW |
525.8000 KRW |
| 2024-07-25 |
505.2634 KRW |
3,217,856.1720 STORJ |
529.9000 KRW |
489.6000 KRW |
532.0000 KRW |
508.4000 KRW |
| 2024-07-24 |
541.9547 KRW |
1,443,501.3125 STORJ |
545.9000 KRW |
523.8000 KRW |
556.8000 KRW |
527.8000 KRW |
| 2024-07-23 |
553.5262 KRW |
1,867,089.9530 STORJ |
559.3000 KRW |
536.2000 KRW |
568.8000 KRW |
546.2000 KRW |
| 2024-07-22 |
574.3477 KRW |
2,148,917.5613 STORJ |
591.6000 KRW |
556.7000 KRW |
595.7000 KRW |
558.4000 KRW |
| 2024-07-21 |
588.8843 KRW |
3,894,643.7369 STORJ |
587.1000 KRW |
569.0000 KRW |
603.9000 KRW |
597.0000 KRW |
| 2024-07-20 |
580.7111 KRW |
1,953,790.2338 STORJ |
579.3000 KRW |
573.5000 KRW |
592.0000 KRW |
586.0000 KRW |
| 2024-07-19 |
564.3828 KRW |
8,671,598.4873 STORJ |
552.5000 KRW |
540.8000 KRW |
588.6000 KRW |
580.5000 KRW |
| 2024-07-18 |
574.2124 KRW |
11,045,093.2975 STORJ |
552.3000 KRW |
537.1000 KRW |
594.6000 KRW |
551.2000 KRW |
| 2024-07-17 |
563.3719 KRW |
2,383,872.8787 STORJ |
553.3000 KRW |
551.7000 KRW |
575.8000 KRW |
555.4000 KRW |
| 2024-07-16 |
556.8513 KRW |
4,147,231.2127 STORJ |
561.6000 KRW |
538.6000 KRW |
577.0000 KRW |
550.1000 KRW |
| 2024-07-15 |
546.2350 KRW |
4,958,970.4451 STORJ |
538.6000 KRW |
536.2000 KRW |
561.4000 KRW |
561.4000 KRW |
| 2024-07-14 |
535.8061 KRW |
5,924,588.5572 STORJ |
547.7000 KRW |
521.0000 KRW |
559.4000 KRW |
535.8000 KRW |