Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
244.5077 KRW |
437,631.3602 STORJ |
245.0000 KRW |
232.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2019-07-11 |
247.4726 KRW |
805,903.6287 STORJ |
275.0000 KRW |
237.0000 KRW |
275.0000 KRW |
244.0000 KRW |
| 2019-07-10 |
282.2754 KRW |
870,683.1057 STORJ |
298.0000 KRW |
264.0000 KRW |
302.0000 KRW |
275.0000 KRW |
| 2019-07-09 |
299.8890 KRW |
1,019,444.2899 STORJ |
305.0000 KRW |
295.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2019-07-08 |
306.3365 KRW |
2,515,682.5047 STORJ |
328.0000 KRW |
299.0000 KRW |
328.0000 KRW |
305.0000 KRW |
| 2019-07-07 |
325.7388 KRW |
941,553.5380 STORJ |
327.0000 KRW |
315.0000 KRW |
334.0000 KRW |
328.0000 KRW |
| 2019-07-06 |
350.4424 KRW |
2,638,122.3288 STORJ |
325.0000 KRW |
322.0000 KRW |
384.0000 KRW |
328.0000 KRW |
| 2019-07-05 |
318.1309 KRW |
888,010.9338 STORJ |
302.0000 KRW |
299.0000 KRW |
338.0000 KRW |
323.0000 KRW |
| 2019-07-04 |
313.7869 KRW |
751,078.7932 STORJ |
307.0000 KRW |
299.0000 KRW |
339.0000 KRW |
303.0000 KRW |
| 2019-07-03 |
310.3660 KRW |
808,308.6619 STORJ |
305.0000 KRW |
297.0000 KRW |
327.0000 KRW |
305.0000 KRW |
| 2019-07-02 |
304.9015 KRW |
632,395.4698 STORJ |
315.0000 KRW |
294.0000 KRW |
318.0000 KRW |
304.0000 KRW |
| 2019-07-01 |
312.9276 KRW |
856,398.2242 STORJ |
325.0000 KRW |
300.0000 KRW |
331.0000 KRW |
317.0000 KRW |
| 2019-06-30 |
329.6606 KRW |
1,327,206.8360 STORJ |
316.0000 KRW |
310.0000 KRW |
357.0000 KRW |
325.0000 KRW |
| 2019-06-29 |
313.3328 KRW |
460,176.7357 STORJ |
308.0000 KRW |
299.0000 KRW |
324.0000 KRW |
316.0000 KRW |
| 2019-06-28 |
297.0893 KRW |
357,955.6717 STORJ |
291.0000 KRW |
288.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2019-06-27 |
306.1230 KRW |
1,209,520.1526 STORJ |
320.0000 KRW |
288.0000 KRW |
329.0000 KRW |
296.0000 KRW |
| 2019-06-26 |
329.2307 KRW |
1,278,157.5811 STORJ |
330.0000 KRW |
315.0000 KRW |
341.0000 KRW |
324.0000 KRW |
| 2019-06-25 |
329.7946 KRW |
806,628.1633 STORJ |
327.0000 KRW |
323.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2019-06-24 |
328.4332 KRW |
676,950.0904 STORJ |
325.0000 KRW |
321.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2019-06-23 |
327.5949 KRW |
535,133.3183 STORJ |
321.0000 KRW |
320.0000 KRW |
332.0000 KRW |
325.0000 KRW |
| 2019-06-22 |
316.8683 KRW |
611,615.3784 STORJ |
325.0000 KRW |
310.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2019-06-21 |
323.4176 KRW |
422,990.9748 STORJ |
324.0000 KRW |
320.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2019-06-20 |
331.5857 KRW |
844,615.9433 STORJ |
344.0000 KRW |
319.0000 KRW |
344.0000 KRW |
323.0000 KRW |
| 2019-06-19 |
345.0719 KRW |
614,401.6525 STORJ |
340.0000 KRW |
338.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2019-06-18 |
338.5262 KRW |
545,739.8076 STORJ |
340.0000 KRW |
332.0000 KRW |
351.0000 KRW |
340.0000 KRW |
| 2019-06-17 |
345.7706 KRW |
759,883.0304 STORJ |
347.0000 KRW |
338.0000 KRW |
356.0000 KRW |
340.0000 KRW |
| 2019-06-16 |
351.5824 KRW |
2,678,815.6249 STORJ |
346.0000 KRW |
337.0000 KRW |
367.0000 KRW |
347.0000 KRW |
| 2019-06-15 |
343.9554 KRW |
312,881.2896 STORJ |
344.0000 KRW |
339.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2019-06-14 |
347.5564 KRW |
672,279.4871 STORJ |
356.0000 KRW |
335.0000 KRW |
361.0000 KRW |
346.0000 KRW |
| 2019-06-13 |
363.1746 KRW |
887,666.4610 STORJ |
375.0000 KRW |
354.0000 KRW |
375.0000 KRW |
355.0000 KRW |
| 2019-06-12 |
381.1055 KRW |
1,781,663.5706 STORJ |
397.0000 KRW |
369.0000 KRW |
398.0000 KRW |
375.0000 KRW |
| 2019-06-11 |
399.2913 KRW |
6,926,201.4568 STORJ |
346.0000 KRW |
331.0000 KRW |
453.0000 KRW |
395.0000 KRW |
| 2019-06-10 |
332.7761 KRW |
2,837,013.6009 STORJ |
329.0000 KRW |
317.0000 KRW |
347.0000 KRW |
345.0000 KRW |
| 2019-06-09 |
352.8452 KRW |
4,623,319.0767 STORJ |
349.0000 KRW |
320.0000 KRW |
382.0000 KRW |
329.0000 KRW |
| 2019-06-08 |
360.4241 KRW |
15,492,668.3309 STORJ |
332.0000 KRW |
326.0000 KRW |
398.0000 KRW |
349.0000 KRW |
| 2019-06-07 |
331.0991 KRW |
3,598,212.4803 STORJ |
314.0000 KRW |
308.0000 KRW |
352.0000 KRW |
334.0000 KRW |
| 2019-06-06 |
306.1421 KRW |
374,014.6729 STORJ |
305.0000 KRW |
297.0000 KRW |
314.0000 KRW |
314.0000 KRW |
| 2019-06-05 |
309.9660 KRW |
1,081,291.2905 STORJ |
305.0000 KRW |
297.0000 KRW |
327.0000 KRW |
304.0000 KRW |
| 2019-06-04 |
309.2281 KRW |
421,179.0083 STORJ |
315.0000 KRW |
297.0000 KRW |
320.0000 KRW |
302.0000 KRW |
| 2019-06-03 |
328.9881 KRW |
442,508.1371 STORJ |
342.0000 KRW |
319.0000 KRW |
343.0000 KRW |
319.0000 KRW |
| 2019-06-02 |
340.5762 KRW |
498,441.8922 STORJ |
333.0000 KRW |
332.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2019-06-01 |
338.1903 KRW |
462,075.0149 STORJ |
337.0000 KRW |
330.0000 KRW |
345.0000 KRW |
338.0000 KRW |
| 2019-05-31 |
324.3269 KRW |
540,015.3997 STORJ |
326.0000 KRW |
308.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2019-05-30 |
344.3962 KRW |
1,264,459.1591 STORJ |
349.0000 KRW |
317.0000 KRW |
357.0000 KRW |
326.0000 KRW |
| 2019-05-29 |
353.2689 KRW |
1,405,861.5490 STORJ |
357.0000 KRW |
337.0000 KRW |
367.0000 KRW |
349.0000 KRW |
| 2019-05-28 |
357.6517 KRW |
912,802.6144 STORJ |
360.0000 KRW |
347.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2019-05-27 |
360.7405 KRW |
954,473.4242 STORJ |
355.0000 KRW |
354.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2019-05-26 |
383.6048 KRW |
8,761,704.3844 STORJ |
368.0000 KRW |
349.0000 KRW |
424.0000 KRW |
352.0000 KRW |
| 2019-05-25 |
365.5641 KRW |
2,737,323.8728 STORJ |
354.0000 KRW |
350.0000 KRW |
386.0000 KRW |
364.0000 KRW |
| 2019-05-24 |
358.0855 KRW |
3,216,732.8218 STORJ |
358.0000 KRW |
342.0000 KRW |
375.0000 KRW |
347.0000 KRW |