Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2019-06-01 338.1903 KRW 462,075.0149 STORJ 337.0000 KRW 330.0000 KRW 345.0000 KRW 338.0000 KRW
2019-05-31 324.3269 KRW 540,015.3997 STORJ 326.0000 KRW 308.0000 KRW 338.0000 KRW 335.0000 KRW
2019-05-30 344.3962 KRW 1,264,459.1591 STORJ 349.0000 KRW 317.0000 KRW 357.0000 KRW 326.0000 KRW
2019-05-29 353.2689 KRW 1,405,861.5490 STORJ 357.0000 KRW 337.0000 KRW 367.0000 KRW 349.0000 KRW
2019-05-28 357.6517 KRW 912,802.6144 STORJ 360.0000 KRW 347.0000 KRW 367.0000 KRW 357.0000 KRW
2019-05-27 360.7405 KRW 954,473.4242 STORJ 355.0000 KRW 354.0000 KRW 366.0000 KRW 360.0000 KRW
2019-05-26 383.6048 KRW 8,761,704.3844 STORJ 368.0000 KRW 349.0000 KRW 424.0000 KRW 352.0000 KRW
2019-05-25 365.5641 KRW 2,737,323.8728 STORJ 354.0000 KRW 350.0000 KRW 386.0000 KRW 364.0000 KRW
2019-05-24 358.0855 KRW 3,216,732.8218 STORJ 358.0000 KRW 342.0000 KRW 375.0000 KRW 347.0000 KRW
2019-05-23 336.3434 KRW 2,404,041.9592 STORJ 335.0000 KRW 310.0000 KRW 357.0000 KRW 356.0000 KRW
2019-05-22 333.5206 KRW 3,012,079.2201 STORJ 325.0000 KRW 320.0000 KRW 346.0000 KRW 335.0000 KRW
2019-05-21 331.2803 KRW 4,093,095.1771 STORJ 310.0000 KRW 305.0000 KRW 370.0000 KRW 325.0000 KRW
2019-05-20 306.2983 KRW 229,533.6218 STORJ 314.0000 KRW 299.0000 KRW 314.0000 KRW 307.0000 KRW
2019-05-19 312.4476 KRW 558,844.3286 STORJ 308.0000 KRW 304.0000 KRW 320.0000 KRW 315.0000 KRW
2019-05-18 316.5911 KRW 427,536.7764 STORJ 321.0000 KRW 306.0000 KRW 326.0000 KRW 310.0000 KRW
2019-05-17 303.7879 KRW 2,201,845.6532 STORJ 314.0000 KRW 276.0000 KRW 328.0000 KRW 318.0000 KRW
2019-05-16 339.5296 KRW 6,094,800.9265 STORJ 319.0000 KRW 288.0000 KRW 367.0000 KRW 310.0000 KRW
2019-05-15 304.8494 KRW 1,362,516.7047 STORJ 296.0000 KRW 291.0000 KRW 321.0000 KRW 320.0000 KRW
2019-05-14 286.7462 KRW 3,186,015.9000 STORJ 268.0000 KRW 268.0000 KRW 303.0000 KRW 298.0000 KRW
2019-05-13 272.5887 KRW 550,902.0021 STORJ 267.0000 KRW 265.0000 KRW 283.0000 KRW 267.0000 KRW
2019-05-12 276.4292 KRW 421,005.6909 STORJ 283.0000 KRW 264.0000 KRW 293.0000 KRW 266.0000 KRW
2019-05-11 283.4296 KRW 904,656.8374 STORJ 269.0000 KRW 266.0000 KRW 303.0000 KRW 283.0000 KRW
2019-05-10 264.8281 KRW 512,511.7736 STORJ 258.0000 KRW 245.0000 KRW 279.0000 KRW 272.0000 KRW
2019-05-09 265.0854 KRW 266,814.5092 STORJ 273.0000 KRW 255.0000 KRW 276.0000 KRW 264.0000 KRW
2019-05-08 267.2778 KRW 519,867.1207 STORJ 267.0000 KRW 260.0000 KRW 275.0000 KRW 275.0000 KRW
2019-05-07 281.9433 KRW 253,278.8402 STORJ 283.0000 KRW 272.0000 KRW 292.0000 KRW 273.0000 KRW
2019-05-06 279.0461 KRW 531,532.2866 STORJ 276.0000 KRW 269.0000 KRW 291.0000 KRW 283.0000 KRW
2019-05-05 274.5142 KRW 667,325.2380 STORJ 277.0000 KRW 268.0000 KRW 279.0000 KRW 276.0000 KRW
2019-05-04 282.8398 KRW 1,544,215.5603 STORJ 300.0000 KRW 269.0000 KRW 303.0000 KRW 275.0000 KRW
2019-05-03 286.5450 KRW 5,459,745.6223 STORJ 263.0000 KRW 262.0000 KRW 307.0000 KRW 301.0000 KRW
2019-05-02 253.6590 KRW 920,145.4256 STORJ 253.0000 KRW 245.0000 KRW 265.0000 KRW 263.0000 KRW
2019-05-01 253.8387 KRW 172,050.9564 STORJ 256.0000 KRW 250.0000 KRW 261.0000 KRW 252.0000 KRW
2019-04-30 249.9867 KRW 1,212,995.5992 STORJ 246.0000 KRW 239.0000 KRW 268.0000 KRW 256.0000 KRW
2019-04-29 246.3970 KRW 707,173.1065 STORJ 263.0000 KRW 237.0000 KRW 266.0000 KRW 246.0000 KRW
2019-04-28 270.0515 KRW 196,447.5689 STORJ 266.0000 KRW 264.0000 KRW 276.0000 KRW 266.0000 KRW
2019-04-27 263.7794 KRW 90,987.7938 STORJ 262.0000 KRW 260.0000 KRW 271.0000 KRW 266.0000 KRW
2019-04-26 258.6627 KRW 726,899.9291 STORJ 256.0000 KRW 248.0000 KRW 268.0000 KRW 260.0000 KRW
2019-04-25 276.5399 KRW 1,171,545.9501 STORJ 279.0000 KRW 256.0000 KRW 290.0000 KRW 256.0000 KRW
2019-04-24 282.2404 KRW 1,034,536.8659 STORJ 304.0000 KRW 266.0000 KRW 306.0000 KRW 279.0000 KRW
2019-04-23 307.6630 KRW 428,893.3929 STORJ 311.0000 KRW 303.0000 KRW 312.0000 KRW 304.0000 KRW
2019-04-22 308.0011 KRW 702,115.7851 STORJ 312.0000 KRW 304.0000 KRW 313.0000 KRW 310.0000 KRW
2019-04-21 312.2257 KRW 1,698,040.1842 STORJ 331.0000 KRW 298.0000 KRW 332.0000 KRW 312.0000 KRW
2019-04-20 329.1324 KRW 1,093,672.8519 STORJ 327.0000 KRW 324.0000 KRW 335.0000 KRW 330.0000 KRW
2019-04-19 329.0953 KRW 1,422,738.9377 STORJ 330.0000 KRW 321.0000 KRW 341.0000 KRW 325.0000 KRW
2019-04-18 332.6215 KRW 990,780.9741 STORJ 332.0000 KRW 328.0000 KRW 341.0000 KRW 333.0000 KRW
2019-04-17 336.2559 KRW 1,514,572.2275 STORJ 331.0000 KRW 328.0000 KRW 346.0000 KRW 330.0000 KRW
2019-04-16 324.5052 KRW 1,465,593.9488 STORJ 326.0000 KRW 313.0000 KRW 338.0000 KRW 331.0000 KRW
2019-04-15 339.7440 KRW 4,504,558.7040 STORJ 325.0000 KRW 313.0000 KRW 355.0000 KRW 327.0000 KRW
2019-04-14 332.9019 KRW 3,641,265.2811 STORJ 310.0000 KRW 303.0000 KRW 353.0000 KRW 324.0000 KRW
2019-04-13 306.6504 KRW 545,460.0317 STORJ 314.0000 KRW 299.0000 KRW 314.0000 KRW 308.0000 KRW