Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
395.4969 KRW |
19,451,977.0681 STORJ |
346.0000 KRW |
345.0000 KRW |
437.0000 KRW |
368.0000 KRW |
| 2019-03-30 |
342.7437 KRW |
3,308,829.0290 STORJ |
331.0000 KRW |
325.0000 KRW |
363.0000 KRW |
345.0000 KRW |
| 2019-03-29 |
332.4590 KRW |
1,152,350.9332 STORJ |
336.0000 KRW |
326.0000 KRW |
343.0000 KRW |
329.0000 KRW |
| 2019-03-28 |
345.8260 KRW |
5,816,548.7200 STORJ |
320.0000 KRW |
317.0000 KRW |
372.0000 KRW |
334.0000 KRW |
| 2019-03-27 |
315.7284 KRW |
1,250,015.5130 STORJ |
309.0000 KRW |
306.0000 KRW |
324.0000 KRW |
317.0000 KRW |
| 2019-03-26 |
301.7977 KRW |
2,975,399.0040 STORJ |
299.0000 KRW |
284.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2019-03-25 |
301.1306 KRW |
1,727,760.3224 STORJ |
307.0000 KRW |
293.0000 KRW |
310.0000 KRW |
298.0000 KRW |
| 2019-03-24 |
309.4568 KRW |
5,287,020.9056 STORJ |
302.0000 KRW |
300.0000 KRW |
321.0000 KRW |
305.0000 KRW |
| 2019-03-23 |
301.2382 KRW |
1,117,837.6131 STORJ |
306.0000 KRW |
298.0000 KRW |
307.0000 KRW |
302.0000 KRW |
| 2019-03-22 |
305.4438 KRW |
6,043,874.0493 STORJ |
305.0000 KRW |
293.0000 KRW |
317.0000 KRW |
307.0000 KRW |
| 2019-03-21 |
305.2065 KRW |
8,240,669.5308 STORJ |
307.0000 KRW |
276.0000 KRW |
326.0000 KRW |
304.0000 KRW |
| 2019-03-20 |
306.8180 KRW |
4,377,201.3796 STORJ |
298.0000 KRW |
293.0000 KRW |
328.0000 KRW |
305.0000 KRW |
| 2019-03-19 |
294.3038 KRW |
1,423,459.9715 STORJ |
294.0000 KRW |
290.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2019-03-18 |
292.3291 KRW |
2,212,566.1916 STORJ |
294.0000 KRW |
283.0000 KRW |
302.0000 KRW |
292.0000 KRW |
| 2019-03-17 |
291.8518 KRW |
2,059,887.5337 STORJ |
287.0000 KRW |
284.0000 KRW |
299.0000 KRW |
292.0000 KRW |
| 2019-03-16 |
287.4655 KRW |
1,110,973.2193 STORJ |
296.0000 KRW |
283.0000 KRW |
299.0000 KRW |
285.0000 KRW |
| 2019-03-15 |
292.8289 KRW |
5,152,196.2992 STORJ |
288.0000 KRW |
280.0000 KRW |
307.0000 KRW |
296.0000 KRW |
| 2019-03-14 |
300.8590 KRW |
9,265,734.7677 STORJ |
280.0000 KRW |
272.0000 KRW |
335.0000 KRW |
288.0000 KRW |
| 2019-03-13 |
286.0600 KRW |
5,859,952.7810 STORJ |
285.0000 KRW |
271.0000 KRW |
316.0000 KRW |
281.0000 KRW |
| 2019-03-12 |
315.8590 KRW |
15,412,954.8389 STORJ |
328.0000 KRW |
285.0000 KRW |
351.0000 KRW |
287.0000 KRW |
| 2019-03-11 |
343.9201 KRW |
62,120,618.1287 STORJ |
278.0000 KRW |
251.0000 KRW |
445.0000 KRW |
326.0000 KRW |
| 2019-03-10 |
265.8174 KRW |
7,987,168.2466 STORJ |
249.0000 KRW |
244.0000 KRW |
288.0000 KRW |
280.0000 KRW |
| 2019-03-09 |
246.4449 KRW |
1,299,481.3268 STORJ |
247.0000 KRW |
242.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2019-03-08 |
250.5592 KRW |
3,016,506.6143 STORJ |
249.0000 KRW |
241.0000 KRW |
263.0000 KRW |
246.0000 KRW |
| 2019-03-07 |
241.8945 KRW |
2,115,083.9572 STORJ |
237.0000 KRW |
230.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2019-03-06 |
238.1028 KRW |
965,571.3578 STORJ |
239.0000 KRW |
232.0000 KRW |
244.0000 KRW |
235.0000 KRW |
| 2019-03-05 |
239.7025 KRW |
1,397,274.4233 STORJ |
232.0000 KRW |
227.0000 KRW |
251.0000 KRW |
239.0000 KRW |
| 2019-03-04 |
232.6054 KRW |
1,484,184.5719 STORJ |
250.0000 KRW |
224.0000 KRW |
250.0000 KRW |
231.0000 KRW |
| 2019-03-03 |
251.2130 KRW |
539,641.7877 STORJ |
253.0000 KRW |
246.0000 KRW |
263.0000 KRW |
250.0000 KRW |
| 2019-03-02 |
256.1565 KRW |
1,043,405.7921 STORJ |
256.0000 KRW |
249.0000 KRW |
264.0000 KRW |
253.0000 KRW |
| 2019-03-01 |
251.5630 KRW |
1,517,236.2510 STORJ |
245.0000 KRW |
241.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2019-02-28 |
246.9066 KRW |
1,130,500.1491 STORJ |
257.0000 KRW |
242.0000 KRW |
257.0000 KRW |
245.0000 KRW |
| 2019-02-27 |
268.5325 KRW |
12,619,202.8916 STORJ |
247.0000 KRW |
247.0000 KRW |
287.0000 KRW |
254.0000 KRW |
| 2019-02-26 |
243.6371 KRW |
2,401,541.7808 STORJ |
241.0000 KRW |
232.0000 KRW |
261.0000 KRW |
246.0000 KRW |
| 2019-02-25 |
248.7039 KRW |
4,643,133.1468 STORJ |
241.0000 KRW |
237.0000 KRW |
261.0000 KRW |
241.0000 KRW |
| 2019-02-24 |
267.6549 KRW |
5,951,995.2929 STORJ |
266.0000 KRW |
232.0000 KRW |
285.0000 KRW |
243.0000 KRW |
| 2019-02-23 |
274.7056 KRW |
8,246,661.6915 STORJ |
257.0000 KRW |
257.0000 KRW |
296.0000 KRW |
265.0000 KRW |
| 2019-02-22 |
258.5387 KRW |
1,679,860.0446 STORJ |
262.0000 KRW |
251.0000 KRW |
274.0000 KRW |
257.0000 KRW |
| 2019-02-21 |
271.6987 KRW |
2,421,464.2089 STORJ |
281.0000 KRW |
256.0000 KRW |
283.0000 KRW |
261.0000 KRW |
| 2019-02-20 |
281.9928 KRW |
16,097,785.0723 STORJ |
276.0000 KRW |
257.0000 KRW |
315.0000 KRW |
283.0000 KRW |
| 2019-02-19 |
244.0762 KRW |
7,069,098.2450 STORJ |
253.0000 KRW |
225.0000 KRW |
269.0000 KRW |
253.0000 KRW |
| 2019-02-18 |
254.9753 KRW |
7,338,165.6185 STORJ |
276.0000 KRW |
243.0000 KRW |
276.0000 KRW |
251.0000 KRW |
| 2019-02-17 |
335.5809 KRW |
70,516,638.5057 STORJ |
368.0000 KRW |
269.0000 KRW |
476.0000 KRW |
278.0000 KRW |
| 2019-02-16 |
222.9277 KRW |
54,462,399.4377 STORJ |
155.0000 KRW |
154.0000 KRW |
284.0000 KRW |
245.0000 KRW |
| 2019-02-15 |
158.6083 KRW |
4,083,221.7430 STORJ |
151.0000 KRW |
150.0000 KRW |
172.0000 KRW |
154.0000 KRW |
| 2019-02-14 |
152.8281 KRW |
568,216.3257 STORJ |
153.0000 KRW |
149.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2019-02-13 |
153.5831 KRW |
667,232.3318 STORJ |
156.0000 KRW |
151.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2019-02-12 |
157.6301 KRW |
588,571.7877 STORJ |
160.0000 KRW |
156.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2019-02-11 |
158.6602 KRW |
1,110,126.4071 STORJ |
159.0000 KRW |
153.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2019-02-10 |
161.6425 KRW |
3,965,587.4555 STORJ |
158.0000 KRW |
150.0000 KRW |
178.0000 KRW |
159.0000 KRW |