Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
274.7056 KRW |
8,246,661.6915 STORJ |
257.0000 KRW |
257.0000 KRW |
296.0000 KRW |
265.0000 KRW |
| 2019-02-22 |
258.5387 KRW |
1,679,860.0446 STORJ |
262.0000 KRW |
251.0000 KRW |
274.0000 KRW |
257.0000 KRW |
| 2019-02-21 |
271.6987 KRW |
2,421,464.2089 STORJ |
281.0000 KRW |
256.0000 KRW |
283.0000 KRW |
261.0000 KRW |
| 2019-02-20 |
281.9928 KRW |
16,097,785.0723 STORJ |
276.0000 KRW |
257.0000 KRW |
315.0000 KRW |
283.0000 KRW |
| 2019-02-19 |
244.0762 KRW |
7,069,098.2450 STORJ |
253.0000 KRW |
225.0000 KRW |
269.0000 KRW |
253.0000 KRW |
| 2019-02-18 |
254.9753 KRW |
7,338,165.6185 STORJ |
276.0000 KRW |
243.0000 KRW |
276.0000 KRW |
251.0000 KRW |
| 2019-02-17 |
335.5809 KRW |
70,516,638.5057 STORJ |
368.0000 KRW |
269.0000 KRW |
476.0000 KRW |
278.0000 KRW |
| 2019-02-16 |
222.9277 KRW |
54,462,399.4377 STORJ |
155.0000 KRW |
154.0000 KRW |
284.0000 KRW |
245.0000 KRW |
| 2019-02-15 |
158.6083 KRW |
4,083,221.7430 STORJ |
151.0000 KRW |
150.0000 KRW |
172.0000 KRW |
154.0000 KRW |
| 2019-02-14 |
152.8281 KRW |
568,216.3257 STORJ |
153.0000 KRW |
149.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2019-02-13 |
153.5831 KRW |
667,232.3318 STORJ |
156.0000 KRW |
151.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2019-02-12 |
157.6301 KRW |
588,571.7877 STORJ |
160.0000 KRW |
156.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2019-02-11 |
158.6602 KRW |
1,110,126.4071 STORJ |
159.0000 KRW |
153.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2019-02-10 |
161.6425 KRW |
3,965,587.4555 STORJ |
158.0000 KRW |
150.0000 KRW |
178.0000 KRW |
159.0000 KRW |
| 2019-02-09 |
155.7293 KRW |
605,108.7335 STORJ |
158.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2019-02-08 |
155.5112 KRW |
2,662,207.8880 STORJ |
159.0000 KRW |
149.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2019-02-07 |
170.8992 KRW |
19,716,746.6110 STORJ |
144.0000 KRW |
140.0000 KRW |
206.0000 KRW |
160.0000 KRW |
| 2019-02-06 |
145.0536 KRW |
2,367,995.0203 STORJ |
152.0000 KRW |
140.0000 KRW |
155.0000 KRW |
143.0000 KRW |
| 2019-02-05 |
158.2102 KRW |
3,035,480.2388 STORJ |
171.0000 KRW |
151.0000 KRW |
172.0000 KRW |
154.0000 KRW |
| 2019-02-04 |
171.6290 KRW |
2,107,486.2040 STORJ |
149.0000 KRW |
144.0000 KRW |
188.0000 KRW |
172.0000 KRW |
| 2019-02-03 |
146.0537 KRW |
60,486.0326 STORJ |
143.0000 KRW |
142.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2019-02-02 |
143.9187 KRW |
28,671.4430 STORJ |
145.0000 KRW |
142.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2019-02-01 |
141.5926 KRW |
170,604.8619 STORJ |
145.0000 KRW |
137.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2019-01-31 |
146.6837 KRW |
477,156.5512 STORJ |
144.0000 KRW |
142.0000 KRW |
154.0000 KRW |
145.0000 KRW |
| 2019-01-30 |
143.6609 KRW |
68,332.5298 STORJ |
142.0000 KRW |
140.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2019-01-29 |
139.8778 KRW |
159,098.3639 STORJ |
140.0000 KRW |
136.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2019-01-28 |
144.1552 KRW |
163,435.7739 STORJ |
154.0000 KRW |
135.0000 KRW |
154.0000 KRW |
139.0000 KRW |
| 2019-01-27 |
154.7676 KRW |
135,974.9883 STORJ |
158.0000 KRW |
146.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2019-01-26 |
155.4560 KRW |
82,107.4589 STORJ |
156.0000 KRW |
153.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2019-01-25 |
157.1009 KRW |
484,093.0768 STORJ |
163.0000 KRW |
152.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2019-01-24 |
165.3128 KRW |
1,337,387.2128 STORJ |
160.0000 KRW |
157.0000 KRW |
172.0000 KRW |
164.0000 KRW |
| 2019-01-23 |
158.9689 KRW |
318,096.2343 STORJ |
160.0000 KRW |
154.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2019-01-21 |
153.8381 KRW |
420,507.7050 STORJ |
158.0000 KRW |
151.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2019-01-20 |
168.1182 KRW |
1,612,597.0787 STORJ |
173.0000 KRW |
152.0000 KRW |
186.0000 KRW |
157.0000 KRW |
| 2019-01-19 |
166.4081 KRW |
2,124,105.5298 STORJ |
150.0000 KRW |
147.0000 KRW |
185.0000 KRW |
171.0000 KRW |
| 2019-01-18 |
148.8551 KRW |
113,384.4291 STORJ |
151.0000 KRW |
145.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2019-01-17 |
150.6305 KRW |
369,897.4977 STORJ |
151.0000 KRW |
147.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2019-01-16 |
150.7272 KRW |
368,772.8956 STORJ |
148.0000 KRW |
147.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2019-01-15 |
145.7696 KRW |
433,151.4964 STORJ |
143.0000 KRW |
141.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2019-01-14 |
140.7344 KRW |
151,283.7368 STORJ |
135.0000 KRW |
135.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2019-01-13 |
143.0676 KRW |
238,121.0181 STORJ |
149.0000 KRW |
136.0000 KRW |
149.0000 KRW |
136.0000 KRW |
| 2019-01-12 |
145.9309 KRW |
140,692.4099 STORJ |
144.0000 KRW |
141.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2019-01-11 |
143.1398 KRW |
103,250.5670 STORJ |
145.0000 KRW |
140.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2019-01-10 |
155.6087 KRW |
517,336.6677 STORJ |
171.0000 KRW |
140.0000 KRW |
172.0000 KRW |
149.0000 KRW |
| 2019-01-09 |
171.0918 KRW |
196,097.6355 STORJ |
171.0000 KRW |
169.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2019-01-08 |
172.5881 KRW |
566,549.7705 STORJ |
177.0000 KRW |
168.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2019-01-07 |
171.2840 KRW |
579,240.3893 STORJ |
174.0000 KRW |
168.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2019-01-06 |
169.2898 KRW |
417,567.4394 STORJ |
169.0000 KRW |
165.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2019-01-05 |
166.0660 KRW |
462,577.5703 STORJ |
167.0000 KRW |
164.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2019-01-04 |
165.2469 KRW |
787,998.2325 STORJ |
165.0000 KRW |
160.0000 KRW |
169.0000 KRW |
167.0000 KRW |