Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2019-03-28 345.8260 KRW 5,816,548.7200 STORJ 320.0000 KRW 317.0000 KRW 372.0000 KRW 334.0000 KRW
2019-03-27 315.7284 KRW 1,250,015.5130 STORJ 309.0000 KRW 306.0000 KRW 324.0000 KRW 317.0000 KRW
2019-03-26 301.7977 KRW 2,975,399.0040 STORJ 299.0000 KRW 284.0000 KRW 319.0000 KRW 309.0000 KRW
2019-03-25 301.1306 KRW 1,727,760.3224 STORJ 307.0000 KRW 293.0000 KRW 310.0000 KRW 298.0000 KRW
2019-03-24 309.4568 KRW 5,287,020.9056 STORJ 302.0000 KRW 300.0000 KRW 321.0000 KRW 305.0000 KRW
2019-03-23 301.2382 KRW 1,117,837.6131 STORJ 306.0000 KRW 298.0000 KRW 307.0000 KRW 302.0000 KRW
2019-03-22 305.4438 KRW 6,043,874.0493 STORJ 305.0000 KRW 293.0000 KRW 317.0000 KRW 307.0000 KRW
2019-03-21 305.2065 KRW 8,240,669.5308 STORJ 307.0000 KRW 276.0000 KRW 326.0000 KRW 304.0000 KRW
2019-03-20 306.8180 KRW 4,377,201.3796 STORJ 298.0000 KRW 293.0000 KRW 328.0000 KRW 305.0000 KRW
2019-03-19 294.3038 KRW 1,423,459.9715 STORJ 294.0000 KRW 290.0000 KRW 300.0000 KRW 300.0000 KRW
2019-03-18 292.3291 KRW 2,212,566.1916 STORJ 294.0000 KRW 283.0000 KRW 302.0000 KRW 292.0000 KRW
2019-03-17 291.8518 KRW 2,059,887.5337 STORJ 287.0000 KRW 284.0000 KRW 299.0000 KRW 292.0000 KRW
2019-03-16 287.4655 KRW 1,110,973.2193 STORJ 296.0000 KRW 283.0000 KRW 299.0000 KRW 285.0000 KRW
2019-03-15 292.8289 KRW 5,152,196.2992 STORJ 288.0000 KRW 280.0000 KRW 307.0000 KRW 296.0000 KRW
2019-03-14 300.8590 KRW 9,265,734.7677 STORJ 280.0000 KRW 272.0000 KRW 335.0000 KRW 288.0000 KRW
2019-03-13 286.0600 KRW 5,859,952.7810 STORJ 285.0000 KRW 271.0000 KRW 316.0000 KRW 281.0000 KRW
2019-03-12 315.8590 KRW 15,412,954.8389 STORJ 328.0000 KRW 285.0000 KRW 351.0000 KRW 287.0000 KRW
2019-03-11 343.9201 KRW 62,120,618.1287 STORJ 278.0000 KRW 251.0000 KRW 445.0000 KRW 326.0000 KRW
2019-03-10 265.8174 KRW 7,987,168.2466 STORJ 249.0000 KRW 244.0000 KRW 288.0000 KRW 280.0000 KRW
2019-03-09 246.4449 KRW 1,299,481.3268 STORJ 247.0000 KRW 242.0000 KRW 252.0000 KRW 245.0000 KRW
2019-03-08 250.5592 KRW 3,016,506.6143 STORJ 249.0000 KRW 241.0000 KRW 263.0000 KRW 246.0000 KRW
2019-03-07 241.8945 KRW 2,115,083.9572 STORJ 237.0000 KRW 230.0000 KRW 249.0000 KRW 249.0000 KRW
2019-03-06 238.1028 KRW 965,571.3578 STORJ 239.0000 KRW 232.0000 KRW 244.0000 KRW 235.0000 KRW
2019-03-05 239.7025 KRW 1,397,274.4233 STORJ 232.0000 KRW 227.0000 KRW 251.0000 KRW 239.0000 KRW
2019-03-04 232.6054 KRW 1,484,184.5719 STORJ 250.0000 KRW 224.0000 KRW 250.0000 KRW 231.0000 KRW
2019-03-03 251.2130 KRW 539,641.7877 STORJ 253.0000 KRW 246.0000 KRW 263.0000 KRW 250.0000 KRW
2019-03-02 256.1565 KRW 1,043,405.7921 STORJ 256.0000 KRW 249.0000 KRW 264.0000 KRW 253.0000 KRW
2019-03-01 251.5630 KRW 1,517,236.2510 STORJ 245.0000 KRW 241.0000 KRW 263.0000 KRW 257.0000 KRW
2019-02-28 246.9066 KRW 1,130,500.1491 STORJ 257.0000 KRW 242.0000 KRW 257.0000 KRW 245.0000 KRW
2019-02-27 268.5325 KRW 12,619,202.8916 STORJ 247.0000 KRW 247.0000 KRW 287.0000 KRW 254.0000 KRW
2019-02-26 243.6371 KRW 2,401,541.7808 STORJ 241.0000 KRW 232.0000 KRW 261.0000 KRW 246.0000 KRW
2019-02-25 248.7039 KRW 4,643,133.1468 STORJ 241.0000 KRW 237.0000 KRW 261.0000 KRW 241.0000 KRW
2019-02-24 267.6549 KRW 5,951,995.2929 STORJ 266.0000 KRW 232.0000 KRW 285.0000 KRW 243.0000 KRW
2019-02-23 274.7056 KRW 8,246,661.6915 STORJ 257.0000 KRW 257.0000 KRW 296.0000 KRW 265.0000 KRW
2019-02-22 258.5387 KRW 1,679,860.0446 STORJ 262.0000 KRW 251.0000 KRW 274.0000 KRW 257.0000 KRW
2019-02-21 271.6987 KRW 2,421,464.2089 STORJ 281.0000 KRW 256.0000 KRW 283.0000 KRW 261.0000 KRW
2019-02-20 281.9928 KRW 16,097,785.0723 STORJ 276.0000 KRW 257.0000 KRW 315.0000 KRW 283.0000 KRW
2019-02-19 244.0762 KRW 7,069,098.2450 STORJ 253.0000 KRW 225.0000 KRW 269.0000 KRW 253.0000 KRW
2019-02-18 254.9753 KRW 7,338,165.6185 STORJ 276.0000 KRW 243.0000 KRW 276.0000 KRW 251.0000 KRW
2019-02-17 335.5809 KRW 70,516,638.5057 STORJ 368.0000 KRW 269.0000 KRW 476.0000 KRW 278.0000 KRW
2019-02-16 222.9277 KRW 54,462,399.4377 STORJ 155.0000 KRW 154.0000 KRW 284.0000 KRW 245.0000 KRW
2019-02-15 158.6083 KRW 4,083,221.7430 STORJ 151.0000 KRW 150.0000 KRW 172.0000 KRW 154.0000 KRW
2019-02-14 152.8281 KRW 568,216.3257 STORJ 153.0000 KRW 149.0000 KRW 156.0000 KRW 152.0000 KRW
2019-02-13 153.5831 KRW 667,232.3318 STORJ 156.0000 KRW 151.0000 KRW 156.0000 KRW 155.0000 KRW
2019-02-12 157.6301 KRW 588,571.7877 STORJ 160.0000 KRW 156.0000 KRW 160.0000 KRW 156.0000 KRW
2019-02-11 158.6602 KRW 1,110,126.4071 STORJ 159.0000 KRW 153.0000 KRW 163.0000 KRW 160.0000 KRW
2019-02-10 161.6425 KRW 3,965,587.4555 STORJ 158.0000 KRW 150.0000 KRW 178.0000 KRW 159.0000 KRW
2019-02-09 155.7293 KRW 605,108.7335 STORJ 158.0000 KRW 153.0000 KRW 160.0000 KRW 158.0000 KRW
2019-02-08 155.5112 KRW 2,662,207.8880 STORJ 159.0000 KRW 149.0000 KRW 164.0000 KRW 158.0000 KRW
2019-02-07 170.8992 KRW 19,716,746.6110 STORJ 144.0000 KRW 140.0000 KRW 206.0000 KRW 160.0000 KRW