Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
160.2055 KRW |
290,191.2321 STORJ |
162.0000 KRW |
153.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2018-12-31 |
163.0461 KRW |
168,278.6702 STORJ |
166.0000 KRW |
156.0000 KRW |
310.0000 KRW |
157.0000 KRW |
| 2018-12-30 |
163.1243 KRW |
516,096.8282 STORJ |
155.0000 KRW |
154.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2018-12-29 |
162.7812 KRW |
324,275.9617 STORJ |
163.0000 KRW |
155.0000 KRW |
168.0000 KRW |
158.0000 KRW |
| 2018-12-28 |
151.7495 KRW |
805,987.2142 STORJ |
153.0000 KRW |
138.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2018-12-27 |
156.4253 KRW |
120,392.8835 STORJ |
163.0000 KRW |
149.0000 KRW |
163.0000 KRW |
152.0000 KRW |
| 2018-12-26 |
160.0512 KRW |
244,063.6709 STORJ |
156.0000 KRW |
154.0000 KRW |
174.0000 KRW |
161.0000 KRW |
| 2018-12-25 |
158.6606 KRW |
399,295.9615 STORJ |
174.0000 KRW |
152.0000 KRW |
174.0000 KRW |
159.0000 KRW |
| 2018-12-24 |
181.1063 KRW |
824,209.5212 STORJ |
174.0000 KRW |
172.0000 KRW |
188.0000 KRW |
175.0000 KRW |
| 2018-12-23 |
173.1618 KRW |
180,330.1025 STORJ |
171.0000 KRW |
168.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2018-12-22 |
163.6785 KRW |
207,150.9752 STORJ |
163.0000 KRW |
158.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2018-12-21 |
176.3097 KRW |
1,394,581.7146 STORJ |
170.0000 KRW |
157.0000 KRW |
194.0000 KRW |
162.0000 KRW |
| 2018-12-20 |
163.9598 KRW |
575,822.7692 STORJ |
156.0000 KRW |
153.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2018-12-19 |
158.7567 KRW |
682,933.1689 STORJ |
153.0000 KRW |
149.0000 KRW |
169.0000 KRW |
154.0000 KRW |
| 2018-12-18 |
147.3249 KRW |
580,774.4759 STORJ |
148.0000 KRW |
140.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2018-12-17 |
144.7660 KRW |
788,907.7284 STORJ |
141.0000 KRW |
138.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2018-12-16 |
138.4488 KRW |
440,641.9221 STORJ |
139.0000 KRW |
133.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2018-12-15 |
134.2465 KRW |
220,213.2104 STORJ |
143.0000 KRW |
130.0000 KRW |
143.0000 KRW |
133.0000 KRW |
| 2018-12-14 |
136.4438 KRW |
351,991.2364 STORJ |
143.0000 KRW |
129.0000 KRW |
147.0000 KRW |
137.0000 KRW |
| 2018-12-13 |
147.6082 KRW |
50,467.8698 STORJ |
152.0000 KRW |
141.0000 KRW |
153.0000 KRW |
147.0000 KRW |
| 2018-12-12 |
145.4659 KRW |
92,100.0061 STORJ |
145.0000 KRW |
141.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2018-12-11 |
151.2624 KRW |
200,556.0692 STORJ |
147.0000 KRW |
141.0000 KRW |
164.0000 KRW |
145.0000 KRW |
| 2018-12-10 |
150.6462 KRW |
138,590.7051 STORJ |
154.0000 KRW |
144.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2018-12-09 |
146.8065 KRW |
209,074.1970 STORJ |
147.0000 KRW |
140.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2018-12-08 |
145.7999 KRW |
185,513.2836 STORJ |
147.0000 KRW |
137.0000 KRW |
156.0000 KRW |
143.0000 KRW |
| 2018-12-07 |
145.3919 KRW |
359,909.9815 STORJ |
152.0000 KRW |
135.0000 KRW |
159.0000 KRW |
147.0000 KRW |
| 2018-12-06 |
166.9794 KRW |
381,038.2634 STORJ |
172.0000 KRW |
154.0000 KRW |
174.0000 KRW |
154.0000 KRW |
| 2018-12-05 |
182.8879 KRW |
453,102.1724 STORJ |
191.0000 KRW |
171.0000 KRW |
195.0000 KRW |
171.0000 KRW |
| 2018-12-04 |
188.4963 KRW |
1,303,600.1795 STORJ |
187.0000 KRW |
179.0000 KRW |
197.0000 KRW |
190.0000 KRW |
| 2018-12-03 |
203.7092 KRW |
2,450,864.2872 STORJ |
209.0000 KRW |
179.0000 KRW |
227.0000 KRW |
187.0000 KRW |
| 2018-12-02 |
210.6861 KRW |
1,037,885.2169 STORJ |
213.0000 KRW |
204.0000 KRW |
220.0000 KRW |
208.0000 KRW |
| 2018-12-01 |
204.2828 KRW |
1,423,610.6015 STORJ |
215.0000 KRW |
192.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2018-11-30 |
207.4261 KRW |
5,876,657.2580 STORJ |
191.0000 KRW |
183.0000 KRW |
245.0000 KRW |
209.0000 KRW |
| 2018-11-29 |
196.8094 KRW |
1,182,016.5149 STORJ |
192.0000 KRW |
178.0000 KRW |
225.0000 KRW |
192.0000 KRW |
| 2018-11-28 |
180.6804 KRW |
1,023,711.7791 STORJ |
169.0000 KRW |
169.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2018-11-27 |
161.1861 KRW |
234,201.0236 STORJ |
160.0000 KRW |
152.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2018-11-26 |
165.9118 KRW |
814,770.1379 STORJ |
161.0000 KRW |
152.0000 KRW |
176.0000 KRW |
160.0000 KRW |
| 2018-11-25 |
154.3749 KRW |
219,345.3146 STORJ |
166.0000 KRW |
141.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2018-11-24 |
182.0187 KRW |
192,480.8042 STORJ |
185.0000 KRW |
162.0000 KRW |
191.0000 KRW |
166.0000 KRW |
| 2018-11-23 |
178.6303 KRW |
246,410.8615 STORJ |
185.0000 KRW |
171.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2018-11-22 |
195.7594 KRW |
297,480.0189 STORJ |
208.0000 KRW |
186.0000 KRW |
209.0000 KRW |
187.0000 KRW |
| 2018-11-21 |
198.0975 KRW |
525,747.0518 STORJ |
181.0000 KRW |
173.0000 KRW |
216.0000 KRW |
203.0000 KRW |
| 2018-11-20 |
184.6704 KRW |
987,607.6878 STORJ |
200.0000 KRW |
162.0000 KRW |
217.0000 KRW |
180.0000 KRW |
| 2018-11-19 |
248.5331 KRW |
1,566,398.6736 STORJ |
254.0000 KRW |
194.0000 KRW |
279.0000 KRW |
200.0000 KRW |
| 2018-11-18 |
255.7733 KRW |
242,186.0193 STORJ |
249.0000 KRW |
249.0000 KRW |
269.0000 KRW |
254.0000 KRW |
| 2018-11-17 |
251.0179 KRW |
192,469.6740 STORJ |
261.0000 KRW |
245.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2018-11-16 |
268.4258 KRW |
240,990.1142 STORJ |
276.0000 KRW |
258.0000 KRW |
277.0000 KRW |
261.0000 KRW |