Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
343.9201 KRW |
62,120,618.1287 STORJ |
278.0000 KRW |
251.0000 KRW |
445.0000 KRW |
326.0000 KRW |
| 2019-03-10 |
265.8174 KRW |
7,987,168.2466 STORJ |
249.0000 KRW |
244.0000 KRW |
288.0000 KRW |
280.0000 KRW |
| 2019-03-09 |
246.4449 KRW |
1,299,481.3268 STORJ |
247.0000 KRW |
242.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2019-03-08 |
250.5592 KRW |
3,016,506.6143 STORJ |
249.0000 KRW |
241.0000 KRW |
263.0000 KRW |
246.0000 KRW |
| 2019-03-07 |
241.8945 KRW |
2,115,083.9572 STORJ |
237.0000 KRW |
230.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2019-03-06 |
238.1028 KRW |
965,571.3578 STORJ |
239.0000 KRW |
232.0000 KRW |
244.0000 KRW |
235.0000 KRW |
| 2019-03-05 |
239.7025 KRW |
1,397,274.4233 STORJ |
232.0000 KRW |
227.0000 KRW |
251.0000 KRW |
239.0000 KRW |
| 2019-03-04 |
232.6054 KRW |
1,484,184.5719 STORJ |
250.0000 KRW |
224.0000 KRW |
250.0000 KRW |
231.0000 KRW |
| 2019-03-03 |
251.2130 KRW |
539,641.7877 STORJ |
253.0000 KRW |
246.0000 KRW |
263.0000 KRW |
250.0000 KRW |
| 2019-03-02 |
256.1565 KRW |
1,043,405.7921 STORJ |
256.0000 KRW |
249.0000 KRW |
264.0000 KRW |
253.0000 KRW |
| 2019-03-01 |
251.5630 KRW |
1,517,236.2510 STORJ |
245.0000 KRW |
241.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2019-02-28 |
246.9066 KRW |
1,130,500.1491 STORJ |
257.0000 KRW |
242.0000 KRW |
257.0000 KRW |
245.0000 KRW |
| 2019-02-27 |
268.5325 KRW |
12,619,202.8916 STORJ |
247.0000 KRW |
247.0000 KRW |
287.0000 KRW |
254.0000 KRW |
| 2019-02-26 |
243.6371 KRW |
2,401,541.7808 STORJ |
241.0000 KRW |
232.0000 KRW |
261.0000 KRW |
246.0000 KRW |
| 2019-02-25 |
248.7039 KRW |
4,643,133.1468 STORJ |
241.0000 KRW |
237.0000 KRW |
261.0000 KRW |
241.0000 KRW |
| 2019-02-24 |
267.6549 KRW |
5,951,995.2929 STORJ |
266.0000 KRW |
232.0000 KRW |
285.0000 KRW |
243.0000 KRW |
| 2019-02-23 |
274.7056 KRW |
8,246,661.6915 STORJ |
257.0000 KRW |
257.0000 KRW |
296.0000 KRW |
265.0000 KRW |
| 2019-02-22 |
258.5387 KRW |
1,679,860.0446 STORJ |
262.0000 KRW |
251.0000 KRW |
274.0000 KRW |
257.0000 KRW |
| 2019-02-21 |
271.6987 KRW |
2,421,464.2089 STORJ |
281.0000 KRW |
256.0000 KRW |
283.0000 KRW |
261.0000 KRW |
| 2019-02-20 |
281.9928 KRW |
16,097,785.0723 STORJ |
276.0000 KRW |
257.0000 KRW |
315.0000 KRW |
283.0000 KRW |
| 2019-02-19 |
244.0762 KRW |
7,069,098.2450 STORJ |
253.0000 KRW |
225.0000 KRW |
269.0000 KRW |
253.0000 KRW |
| 2019-02-18 |
254.9753 KRW |
7,338,165.6185 STORJ |
276.0000 KRW |
243.0000 KRW |
276.0000 KRW |
251.0000 KRW |
| 2019-02-17 |
335.5809 KRW |
70,516,638.5057 STORJ |
368.0000 KRW |
269.0000 KRW |
476.0000 KRW |
278.0000 KRW |
| 2019-02-16 |
222.9277 KRW |
54,462,399.4377 STORJ |
155.0000 KRW |
154.0000 KRW |
284.0000 KRW |
245.0000 KRW |
| 2019-02-15 |
158.6083 KRW |
4,083,221.7430 STORJ |
151.0000 KRW |
150.0000 KRW |
172.0000 KRW |
154.0000 KRW |
| 2019-02-14 |
152.8281 KRW |
568,216.3257 STORJ |
153.0000 KRW |
149.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2019-02-13 |
153.5831 KRW |
667,232.3318 STORJ |
156.0000 KRW |
151.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2019-02-12 |
157.6301 KRW |
588,571.7877 STORJ |
160.0000 KRW |
156.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2019-02-11 |
158.6602 KRW |
1,110,126.4071 STORJ |
159.0000 KRW |
153.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2019-02-10 |
161.6425 KRW |
3,965,587.4555 STORJ |
158.0000 KRW |
150.0000 KRW |
178.0000 KRW |
159.0000 KRW |
| 2019-02-09 |
155.7293 KRW |
605,108.7335 STORJ |
158.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2019-02-08 |
155.5112 KRW |
2,662,207.8880 STORJ |
159.0000 KRW |
149.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2019-02-07 |
170.8992 KRW |
19,716,746.6110 STORJ |
144.0000 KRW |
140.0000 KRW |
206.0000 KRW |
160.0000 KRW |
| 2019-02-06 |
145.0536 KRW |
2,367,995.0203 STORJ |
152.0000 KRW |
140.0000 KRW |
155.0000 KRW |
143.0000 KRW |
| 2019-02-05 |
158.2102 KRW |
3,035,480.2388 STORJ |
171.0000 KRW |
151.0000 KRW |
172.0000 KRW |
154.0000 KRW |
| 2019-02-04 |
171.6290 KRW |
2,107,486.2040 STORJ |
149.0000 KRW |
144.0000 KRW |
188.0000 KRW |
172.0000 KRW |
| 2019-02-03 |
146.0537 KRW |
60,486.0326 STORJ |
143.0000 KRW |
142.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2019-02-02 |
143.9187 KRW |
28,671.4430 STORJ |
145.0000 KRW |
142.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2019-02-01 |
141.5926 KRW |
170,604.8619 STORJ |
145.0000 KRW |
137.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2019-01-31 |
146.6837 KRW |
477,156.5512 STORJ |
144.0000 KRW |
142.0000 KRW |
154.0000 KRW |
145.0000 KRW |
| 2019-01-30 |
143.6609 KRW |
68,332.5298 STORJ |
142.0000 KRW |
140.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2019-01-29 |
139.8778 KRW |
159,098.3639 STORJ |
140.0000 KRW |
136.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2019-01-28 |
144.1552 KRW |
163,435.7739 STORJ |
154.0000 KRW |
135.0000 KRW |
154.0000 KRW |
139.0000 KRW |
| 2019-01-27 |
154.7676 KRW |
135,974.9883 STORJ |
158.0000 KRW |
146.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2019-01-26 |
155.4560 KRW |
82,107.4589 STORJ |
156.0000 KRW |
153.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2019-01-25 |
157.1009 KRW |
484,093.0768 STORJ |
163.0000 KRW |
152.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2019-01-24 |
165.3128 KRW |
1,337,387.2128 STORJ |
160.0000 KRW |
157.0000 KRW |
172.0000 KRW |
164.0000 KRW |
| 2019-01-23 |
158.9689 KRW |
318,096.2343 STORJ |
160.0000 KRW |
154.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2019-01-21 |
153.8381 KRW |
420,507.7050 STORJ |
158.0000 KRW |
151.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2019-01-20 |
168.1182 KRW |
1,612,597.0787 STORJ |
173.0000 KRW |
152.0000 KRW |
186.0000 KRW |
157.0000 KRW |