Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
180.6804 KRW |
1,023,711.7791 STORJ |
169.0000 KRW |
169.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2018-11-27 |
161.1861 KRW |
234,201.0236 STORJ |
160.0000 KRW |
152.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2018-11-26 |
165.9118 KRW |
814,770.1379 STORJ |
161.0000 KRW |
152.0000 KRW |
176.0000 KRW |
160.0000 KRW |
| 2018-11-25 |
154.3749 KRW |
219,345.3146 STORJ |
166.0000 KRW |
141.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2018-11-24 |
182.0187 KRW |
192,480.8042 STORJ |
185.0000 KRW |
162.0000 KRW |
191.0000 KRW |
166.0000 KRW |
| 2018-11-23 |
178.6303 KRW |
246,410.8615 STORJ |
185.0000 KRW |
171.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2018-11-22 |
195.7594 KRW |
297,480.0189 STORJ |
208.0000 KRW |
186.0000 KRW |
209.0000 KRW |
187.0000 KRW |
| 2018-11-21 |
198.0975 KRW |
525,747.0518 STORJ |
181.0000 KRW |
173.0000 KRW |
216.0000 KRW |
203.0000 KRW |
| 2018-11-20 |
184.6704 KRW |
987,607.6878 STORJ |
200.0000 KRW |
162.0000 KRW |
217.0000 KRW |
180.0000 KRW |
| 2018-11-19 |
248.5331 KRW |
1,566,398.6736 STORJ |
254.0000 KRW |
194.0000 KRW |
279.0000 KRW |
200.0000 KRW |
| 2018-11-18 |
255.7733 KRW |
242,186.0193 STORJ |
249.0000 KRW |
249.0000 KRW |
269.0000 KRW |
254.0000 KRW |
| 2018-11-17 |
251.0179 KRW |
192,469.6740 STORJ |
261.0000 KRW |
245.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2018-11-16 |
268.4258 KRW |
240,990.1142 STORJ |
276.0000 KRW |
258.0000 KRW |
277.0000 KRW |
261.0000 KRW |