Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
539.3902 KRW |
8,355,885.9180 STORJ |
497.1000 KRW |
492.3000 KRW |
564.5000 KRW |
548.1000 KRW |
| 2024-07-12 |
493.9802 KRW |
4,686,691.6984 STORJ |
509.2000 KRW |
481.1000 KRW |
510.5000 KRW |
494.7000 KRW |
| 2024-07-11 |
506.1711 KRW |
3,315,419.5502 STORJ |
504.1000 KRW |
495.0000 KRW |
519.0000 KRW |
510.5000 KRW |
| 2024-07-10 |
493.0075 KRW |
3,578,863.5278 STORJ |
490.5000 KRW |
485.3000 KRW |
503.3000 KRW |
499.1000 KRW |
| 2024-07-09 |
493.8678 KRW |
2,584,636.1376 STORJ |
480.2000 KRW |
477.0000 KRW |
512.3000 KRW |
488.6000 KRW |
| 2024-07-08 |
470.7699 KRW |
3,077,720.8198 STORJ |
460.1000 KRW |
449.0000 KRW |
496.8000 KRW |
482.2000 KRW |
| 2024-07-07 |
479.0313 KRW |
2,951,553.1642 STORJ |
484.9000 KRW |
462.9000 KRW |
488.7000 KRW |
465.5000 KRW |
| 2024-07-06 |
469.5524 KRW |
2,253,671.4458 STORJ |
464.0000 KRW |
452.5000 KRW |
491.0000 KRW |
484.5000 KRW |
| 2024-07-05 |
432.4939 KRW |
5,127,919.5617 STORJ |
462.6000 KRW |
402.9000 KRW |
467.7000 KRW |
464.4000 KRW |
| 2024-07-04 |
483.1686 KRW |
2,557,934.7057 STORJ |
507.4000 KRW |
462.0000 KRW |
512.4000 KRW |
464.7000 KRW |
| 2024-07-03 |
516.4725 KRW |
1,569,258.9349 STORJ |
527.3000 KRW |
505.3000 KRW |
530.3000 KRW |
507.5000 KRW |
| 2024-07-02 |
527.9652 KRW |
850,699.2292 STORJ |
527.7000 KRW |
521.0000 KRW |
537.1000 KRW |
527.8000 KRW |
| 2024-07-01 |
534.9122 KRW |
1,077,553.4288 STORJ |
541.0000 KRW |
521.5000 KRW |
549.8000 KRW |
527.6000 KRW |
| 2024-06-30 |
525.3076 KRW |
826,912.1084 STORJ |
521.8000 KRW |
512.9000 KRW |
539.7000 KRW |
538.3000 KRW |
| 2024-06-29 |
534.8571 KRW |
785,700.1796 STORJ |
539.5000 KRW |
516.8000 KRW |
552.1000 KRW |
519.1000 KRW |
| 2024-06-28 |
553.2730 KRW |
1,021,492.5849 STORJ |
553.4000 KRW |
541.7000 KRW |
564.5000 KRW |
542.4000 KRW |
| 2024-06-27 |
544.2878 KRW |
868,115.5382 STORJ |
543.0000 KRW |
530.5000 KRW |
559.2000 KRW |
554.3000 KRW |
| 2024-06-26 |
551.0021 KRW |
1,656,568.3680 STORJ |
553.7000 KRW |
538.9000 KRW |
564.9000 KRW |
548.3000 KRW |
| 2024-06-25 |
542.2427 KRW |
1,973,386.0043 STORJ |
533.5000 KRW |
528.0000 KRW |
560.9000 KRW |
560.6000 KRW |
| 2024-06-24 |
517.0252 KRW |
3,899,282.6809 STORJ |
520.5000 KRW |
496.0000 KRW |
530.5000 KRW |
530.5000 KRW |
| 2024-06-23 |
542.3153 KRW |
2,834,733.5028 STORJ |
537.0000 KRW |
520.0000 KRW |
551.0000 KRW |
525.1000 KRW |
| 2024-06-22 |
540.5686 KRW |
720,672.9216 STORJ |
543.7000 KRW |
535.6000 KRW |
546.3000 KRW |
537.8000 KRW |
| 2024-06-21 |
545.2351 KRW |
1,627,779.5626 STORJ |
543.0000 KRW |
533.0000 KRW |
554.0000 KRW |
544.5000 KRW |
| 2024-06-20 |
549.2135 KRW |
2,466,534.6796 STORJ |
536.9000 KRW |
533.8000 KRW |
563.0000 KRW |
544.0000 KRW |
| 2024-06-19 |
526.4949 KRW |
1,882,608.7154 STORJ |
509.6000 KRW |
503.2000 KRW |
543.4000 KRW |
536.0000 KRW |
| 2024-06-18 |
498.2992 KRW |
6,957,297.3466 STORJ |
534.3000 KRW |
460.0000 KRW |
537.5000 KRW |
511.0000 KRW |
| 2024-06-17 |
561.2635 KRW |
10,278,972.5445 STORJ |
623.5000 KRW |
512.0000 KRW |
626.1000 KRW |
539.0000 KRW |
| 2024-06-16 |
624.4062 KRW |
1,609,856.6712 STORJ |
632.0000 KRW |
614.0000 KRW |
632.0000 KRW |
626.7000 KRW |
| 2024-06-15 |
628.4687 KRW |
1,126,529.2408 STORJ |
628.3000 KRW |
622.0000 KRW |
636.0000 KRW |
631.5000 KRW |
| 2024-06-14 |
647.2441 KRW |
3,722,510.9239 STORJ |
635.7000 KRW |
619.6000 KRW |
664.2000 KRW |
631.3000 KRW |
| 2024-06-13 |
649.0727 KRW |
1,694,323.0446 STORJ |
661.0000 KRW |
634.0000 KRW |
663.1000 KRW |
636.5000 KRW |
| 2024-06-12 |
651.6910 KRW |
3,188,840.0853 STORJ |
633.7000 KRW |
615.7000 KRW |
675.6000 KRW |
660.5000 KRW |
| 2024-06-11 |
648.4076 KRW |
5,281,754.0186 STORJ |
665.5000 KRW |
620.9000 KRW |
676.4000 KRW |
633.3000 KRW |
| 2024-06-10 |
693.4892 KRW |
8,232,012.6555 STORJ |
690.7000 KRW |
663.7000 KRW |
720.0000 KRW |
666.2000 KRW |
| 2024-06-09 |
679.3611 KRW |
2,176,529.9638 STORJ |
673.2000 KRW |
664.1000 KRW |
696.6000 KRW |
694.2000 KRW |
| 2024-06-08 |
690.5630 KRW |
5,472,263.2048 STORJ |
719.5000 KRW |
663.4000 KRW |
720.0000 KRW |
672.3000 KRW |
| 2024-06-07 |
746.2936 KRW |
7,336,246.7284 STORJ |
788.0000 KRW |
680.0000 KRW |
789.3000 KRW |
721.4000 KRW |
| 2024-06-06 |
769.7484 KRW |
5,973,535.1255 STORJ |
747.0000 KRW |
737.0000 KRW |
787.2000 KRW |
781.0000 KRW |
| 2024-06-05 |
741.7007 KRW |
1,705,440.5436 STORJ |
739.7000 KRW |
735.3000 KRW |
750.7000 KRW |
747.1000 KRW |
| 2024-06-04 |
723.5720 KRW |
2,002,403.0719 STORJ |
728.4000 KRW |
710.0000 KRW |
736.1000 KRW |
736.1000 KRW |
| 2024-06-03 |
731.1104 KRW |
1,814,207.1921 STORJ |
724.1000 KRW |
715.2000 KRW |
739.2000 KRW |
729.5000 KRW |
| 2024-06-02 |
736.2098 KRW |
1,362,067.6096 STORJ |
740.0000 KRW |
722.5000 KRW |
747.0000 KRW |
724.5000 KRW |
| 2024-06-01 |
741.8513 KRW |
608,082.3380 STORJ |
744.9000 KRW |
739.0000 KRW |
745.5000 KRW |
743.0000 KRW |
| 2024-05-31 |
740.2066 KRW |
1,479,465.4031 STORJ |
743.3000 KRW |
730.0000 KRW |
751.0000 KRW |
747.8000 KRW |
| 2024-05-30 |
749.5018 KRW |
2,463,903.5676 STORJ |
758.9000 KRW |
732.0000 KRW |
768.9000 KRW |
744.4000 KRW |
| 2024-05-29 |
779.7384 KRW |
2,780,308.0118 STORJ |
790.5000 KRW |
758.4000 KRW |
795.8000 KRW |
760.4000 KRW |
| 2024-05-28 |
782.8150 KRW |
3,881,744.1340 STORJ |
789.9000 KRW |
753.9000 KRW |
811.7000 KRW |
797.3000 KRW |
| 2024-05-27 |
773.9110 KRW |
2,096,437.6015 STORJ |
766.7000 KRW |
756.3000 KRW |
793.4000 KRW |
788.2000 KRW |
| 2024-05-26 |
773.2041 KRW |
1,549,916.7120 STORJ |
782.6000 KRW |
765.0000 KRW |
784.4000 KRW |
766.5000 KRW |
| 2024-05-25 |
787.5779 KRW |
2,229,510.8287 STORJ |
787.2000 KRW |
777.7000 KRW |
798.0000 KRW |
782.5000 KRW |