Identifier on UpBit: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
764.6341 KRW |
3,436,654.4519 STORJ |
761.9000 KRW |
744.5000 KRW |
783.1000 KRW |
759.7000 KRW |
| 2024-05-05 |
758.4504 KRW |
2,423,541.0547 STORJ |
761.9000 KRW |
740.2000 KRW |
775.0000 KRW |
763.9000 KRW |
| 2024-05-04 |
763.0959 KRW |
2,895,550.4130 STORJ |
766.4000 KRW |
750.4000 KRW |
772.7000 KRW |
762.6000 KRW |
| 2024-05-03 |
749.1895 KRW |
3,900,868.8090 STORJ |
738.7000 KRW |
725.3000 KRW |
774.3000 KRW |
768.0000 KRW |
| 2024-05-02 |
725.6177 KRW |
3,943,846.7033 STORJ |
724.9000 KRW |
696.0000 KRW |
765.0000 KRW |
747.9000 KRW |
| 2024-05-01 |
694.5061 KRW |
9,110,133.4217 STORJ |
722.4000 KRW |
661.2000 KRW |
728.8000 KRW |
726.4000 KRW |
| 2024-04-30 |
747.3332 KRW |
6,686,871.2755 STORJ |
783.5000 KRW |
705.3000 KRW |
794.1000 KRW |
724.8000 KRW |
| 2024-04-29 |
787.7094 KRW |
13,072,134.4313 STORJ |
781.0000 KRW |
758.8000 KRW |
825.4000 KRW |
788.7000 KRW |
| 2024-04-28 |
801.5465 KRW |
4,232,000.2191 STORJ |
802.8000 KRW |
780.0000 KRW |
812.0000 KRW |
783.2000 KRW |
| 2024-04-27 |
789.2908 KRW |
6,286,128.5797 STORJ |
795.6000 KRW |
765.2000 KRW |
815.4000 KRW |
802.7000 KRW |
| 2024-04-26 |
778.7863 KRW |
4,172,228.8157 STORJ |
785.3000 KRW |
757.9000 KRW |
799.0000 KRW |
793.8000 KRW |
| 2024-04-25 |
778.8782 KRW |
6,011,557.9206 STORJ |
800.0000 KRW |
760.0000 KRW |
803.4000 KRW |
788.1000 KRW |
| 2024-04-24 |
840.3260 KRW |
8,266,364.0432 STORJ |
845.8000 KRW |
801.9000 KRW |
867.8000 KRW |
809.0000 KRW |
| 2024-04-23 |
825.5743 KRW |
5,048,778.3702 STORJ |
831.3000 KRW |
810.2000 KRW |
839.2000 KRW |
832.1000 KRW |
| 2024-04-22 |
826.3198 KRW |
6,790,112.4223 STORJ |
812.7000 KRW |
809.4000 KRW |
838.6000 KRW |
833.1000 KRW |
| 2024-04-21 |
826.1208 KRW |
5,388,089.1608 STORJ |
829.3000 KRW |
803.0000 KRW |
842.9000 KRW |
813.0000 KRW |
| 2024-04-20 |
802.1727 KRW |
5,000,114.4121 STORJ |
778.8000 KRW |
772.4000 KRW |
837.0000 KRW |
827.5000 KRW |
| 2024-04-19 |
771.5905 KRW |
7,064,397.9925 STORJ |
783.2000 KRW |
725.0000 KRW |
802.6000 KRW |
775.5000 KRW |
| 2024-04-18 |
765.0571 KRW |
5,261,556.6950 STORJ |
760.9000 KRW |
734.1000 KRW |
790.9000 KRW |
785.2000 KRW |
| 2024-04-17 |
769.1043 KRW |
5,293,309.3004 STORJ |
786.5000 KRW |
742.0000 KRW |
793.8000 KRW |
771.2000 KRW |
| 2024-04-16 |
778.2437 KRW |
7,667,400.5855 STORJ |
797.8000 KRW |
753.7000 KRW |
807.7000 KRW |
793.0000 KRW |
| 2024-04-15 |
813.1742 KRW |
10,862,615.1247 STORJ |
817.2000 KRW |
768.3000 KRW |
842.0000 KRW |
794.3000 KRW |
| 2024-04-14 |
769.7526 KRW |
12,362,494.8445 STORJ |
759.9000 KRW |
723.0000 KRW |
803.3000 KRW |
786.6000 KRW |
| 2024-04-13 |
800.8494 KRW |
15,699,651.3107 STORJ |
883.2000 KRW |
671.7000 KRW |
883.2000 KRW |
744.4000 KRW |
| 2024-04-12 |
939.2139 KRW |
15,108,023.7986 STORJ |
1,002.0000 KRW |
841.0000 KRW |
1,020.0000 KRW |
869.5000 KRW |
| 2024-04-11 |
996.3238 KRW |
6,002,859.4459 STORJ |
1,004.0000 KRW |
982.0000 KRW |
1,007.0000 KRW |
1,005.0000 KRW |
| 2024-04-10 |
991.4239 KRW |
7,818,647.6596 STORJ |
1,012.0000 KRW |
961.0000 KRW |
1,019.0000 KRW |
1,000.0000 KRW |
| 2024-04-09 |
1,045.9799 KRW |
11,310,696.6417 STORJ |
1,054.0000 KRW |
1,009.0000 KRW |
1,075.0000 KRW |
1,010.0000 KRW |
| 2024-04-08 |
1,028.8203 KRW |
7,832,182.1462 STORJ |
1,020.0000 KRW |
990.7000 KRW |
1,057.0000 KRW |
1,057.0000 KRW |
| 2024-04-07 |
1,017.9202 KRW |
3,102,291.0085 STORJ |
1,008.0000 KRW |
1,006.0000 KRW |
1,025.0000 KRW |
1,022.0000 KRW |
| 2024-04-06 |
1,007.5149 KRW |
3,271,944.3686 STORJ |
1,004.0000 KRW |
998.5000 KRW |
1,016.0000 KRW |
1,014.0000 KRW |
| 2024-04-05 |
998.2189 KRW |
6,022,738.2165 STORJ |
1,024.0000 KRW |
968.8000 KRW |
1,027.0000 KRW |
1,010.0000 KRW |
| 2024-04-04 |
1,000.5765 KRW |
6,944,910.1068 STORJ |
982.9000 KRW |
966.3000 KRW |
1,032.0000 KRW |
1,020.0000 KRW |
| 2024-04-03 |
984.0641 KRW |
10,899,647.4581 STORJ |
981.9000 KRW |
939.5000 KRW |
1,012.0000 KRW |
973.0000 KRW |
| 2024-04-02 |
1,001.2766 KRW |
15,553,111.9765 STORJ |
1,058.0000 KRW |
972.0000 KRW |
1,060.0000 KRW |
986.6000 KRW |
| 2024-04-01 |
1,092.8106 KRW |
19,122,922.7986 STORJ |
1,124.0000 KRW |
1,031.0000 KRW |
1,147.0000 KRW |
1,064.0000 KRW |
| 2024-03-31 |
1,120.3473 KRW |
6,677,563.5149 STORJ |
1,127.0000 KRW |
1,110.0000 KRW |
1,137.0000 KRW |
1,124.0000 KRW |
| 2024-03-30 |
1,147.6931 KRW |
9,915,143.0600 STORJ |
1,163.0000 KRW |
1,121.0000 KRW |
1,170.0000 KRW |
1,123.0000 KRW |
| 2024-03-29 |
1,160.0738 KRW |
18,710,561.0171 STORJ |
1,193.0000 KRW |
1,141.0000 KRW |
1,193.0000 KRW |
1,168.0000 KRW |
| 2024-03-28 |
1,170.9919 KRW |
58,782,620.9041 STORJ |
1,117.0000 KRW |
1,105.0000 KRW |
1,216.0000 KRW |
1,192.0000 KRW |
| 2024-03-27 |
1,139.9989 KRW |
24,517,085.4859 STORJ |
1,152.0000 KRW |
1,087.0000 KRW |
1,188.0000 KRW |
1,116.0000 KRW |
| 2024-03-26 |
1,132.2093 KRW |
25,178,248.0166 STORJ |
1,084.0000 KRW |
1,079.0000 KRW |
1,160.0000 KRW |
1,151.0000 KRW |
| 2024-03-25 |
1,058.9229 KRW |
13,549,524.7297 STORJ |
1,043.0000 KRW |
1,035.0000 KRW |
1,099.0000 KRW |
1,089.0000 KRW |
| 2024-03-24 |
1,027.2727 KRW |
6,813,066.9055 STORJ |
1,021.0000 KRW |
1,010.0000 KRW |
1,047.0000 KRW |
1,047.0000 KRW |
| 2024-03-23 |
1,026.8650 KRW |
6,804,748.2077 STORJ |
1,030.0000 KRW |
1,008.0000 KRW |
1,039.0000 KRW |
1,026.0000 KRW |
| 2024-03-22 |
1,023.4475 KRW |
12,313,302.8190 STORJ |
1,047.0000 KRW |
993.6000 KRW |
1,053.0000 KRW |
1,023.0000 KRW |
| 2024-03-21 |
1,051.5768 KRW |
19,386,743.7901 STORJ |
1,051.0000 KRW |
1,024.0000 KRW |
1,073.0000 KRW |
1,047.0000 KRW |
| 2024-03-20 |
982.7238 KRW |
32,097,631.8612 STORJ |
939.1000 KRW |
903.4000 KRW |
1,051.0000 KRW |
1,048.0000 KRW |
| 2024-03-19 |
950.5942 KRW |
25,982,311.8293 STORJ |
1,010.0000 KRW |
907.2000 KRW |
1,020.0000 KRW |
923.2000 KRW |
| 2024-03-18 |
1,030.4797 KRW |
15,543,679.4377 STORJ |
1,074.0000 KRW |
993.1000 KRW |
1,074.0000 KRW |
1,010.0000 KRW |