Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
12...45678...4344
Date Price Volume Open Low High Close
2024-03-09 1,242.2339 KRW 74,148,304.2267 STORJ 1,208.0000 KRW 1,192.0000 KRW 1,294.0000 KRW 1,222.0000 KRW
2024-03-08 1,221.0147 KRW 164,680,972.9174 STORJ 1,146.0000 KRW 1,080.0000 KRW 1,304.0000 KRW 1,199.0000 KRW
2024-03-07 1,121.1486 KRW 49,560,340.0975 STORJ 1,093.0000 KRW 1,079.0000 KRW 1,165.0000 KRW 1,148.0000 KRW
2024-03-06 1,036.9575 KRW 38,382,000.5123 STORJ 1,046.0000 KRW 981.3000 KRW 1,080.0000 KRW 1,072.0000 KRW
2024-03-05 1,093.2505 KRW 72,539,256.5756 STORJ 1,149.0000 KRW 980.0000 KRW 1,150.0000 KRW 1,021.0000 KRW
2024-03-04 1,128.9868 KRW 49,383,908.1826 STORJ 1,143.0000 KRW 1,100.0000 KRW 1,165.0000 KRW 1,133.0000 KRW
2024-03-03 1,117.1606 KRW 51,454,763.1661 STORJ 1,180.0000 KRW 1,025.0000 KRW 1,180.0000 KRW 1,144.0000 KRW
2024-03-02 1,127.4029 KRW 40,888,422.2932 STORJ 1,144.0000 KRW 1,093.0000 KRW 1,166.0000 KRW 1,154.0000 KRW
2024-03-01 1,111.2306 KRW 41,187,432.7755 STORJ 1,071.0000 KRW 1,058.0000 KRW 1,145.0000 KRW 1,131.0000 KRW
2024-02-29 1,064.3400 KRW 60,837,847.6217 STORJ 1,049.0000 KRW 1,016.0000 KRW 1,100.0000 KRW 1,073.0000 KRW
2024-02-28 1,049.1936 KRW 91,290,398.0559 STORJ 1,022.0000 KRW 964.5000 KRW 1,104.0000 KRW 1,041.0000 KRW
2024-02-27 999.0245 KRW 29,379,952.2085 STORJ 1,012.0000 KRW 982.7000 KRW 1,015.0000 KRW 1,011.0000 KRW
2024-02-26 986.8486 KRW 32,148,328.0445 STORJ 1,013.0000 KRW 951.6000 KRW 1,015.0000 KRW 1,011.0000 KRW
2024-02-25 1,010.0452 KRW 28,484,998.7048 STORJ 1,005.0000 KRW 993.3000 KRW 1,030.0000 KRW 1,014.0000 KRW
2024-02-24 1,014.9392 KRW 38,120,033.2197 STORJ 1,013.0000 KRW 987.0000 KRW 1,044.0000 KRW 1,005.0000 KRW
2024-02-23 1,013.5945 KRW 57,221,934.4657 STORJ 999.4000 KRW 969.4000 KRW 1,050.0000 KRW 1,014.0000 KRW
2024-02-22 983.2504 KRW 33,809,273.1286 STORJ 987.1000 KRW 945.0000 KRW 1,029.0000 KRW 1,001.0000 KRW
2024-02-21 984.3985 KRW 37,960,833.7773 STORJ 1,024.0000 KRW 950.8000 KRW 1,024.0000 KRW 985.0000 KRW
2024-02-20 1,053.3494 KRW 109,925,179.6566 STORJ 1,061.0000 KRW 973.7000 KRW 1,135.0000 KRW 1,026.0000 KRW
2024-02-19 999.5645 KRW 61,085,824.8287 STORJ 986.2000 KRW 964.4000 KRW 1,053.0000 KRW 1,052.0000 KRW
2024-02-18 978.1084 KRW 72,756,750.6808 STORJ 1,002.0000 KRW 953.0000 KRW 1,014.0000 KRW 985.3000 KRW
2024-02-17 990.9164 KRW 207,649,664.4053 STORJ 936.3000 KRW 929.2000 KRW 1,058.0000 KRW 999.9000 KRW
2024-02-16 924.2578 KRW 38,965,301.2326 STORJ 912.9000 KRW 897.8000 KRW 953.9000 KRW 924.7000 KRW
2024-02-15 902.5434 KRW 49,504,137.7440 STORJ 897.4000 KRW 884.6000 KRW 932.3000 KRW 897.0000 KRW
2024-02-14 895.1629 KRW 53,909,666.3179 STORJ 916.8000 KRW 885.0000 KRW 917.8000 KRW 895.8000 KRW
2024-02-13 903.4718 KRW 63,270,110.3776 STORJ 886.9000 KRW 877.3000 KRW 919.0000 KRW 911.9000 KRW
2024-02-12 866.8018 KRW 17,335,242.7883 STORJ 869.2000 KRW 849.1000 KRW 888.6000 KRW 884.0000 KRW
2024-02-11 879.1708 KRW 13,052,299.2266 STORJ 880.6000 KRW 856.0000 KRW 900.0000 KRW 864.2000 KRW
2024-02-10 892.3740 KRW 10,271,047.0428 STORJ 907.1000 KRW 866.8000 KRW 916.7000 KRW 882.9000 KRW
2024-02-09 907.5264 KRW 14,609,296.0500 STORJ 897.4000 KRW 890.0000 KRW 918.6000 KRW 908.5000 KRW
2024-02-08 909.4684 KRW 14,493,359.9156 STORJ 900.5000 KRW 890.6000 KRW 931.6000 KRW 899.9000 KRW
2024-02-07 901.7559 KRW 14,642,798.2929 STORJ 890.9000 KRW 877.2000 KRW 922.0000 KRW 903.9000 KRW
2024-02-06 881.4192 KRW 19,816,808.3638 STORJ 859.1000 KRW 847.1000 KRW 907.7000 KRW 891.8000 KRW
2024-02-05 862.5385 KRW 16,059,062.5355 STORJ 853.3000 KRW 845.7000 KRW 881.7000 KRW 853.7000 KRW
2024-02-04 872.2555 KRW 7,358,490.2781 STORJ 879.1000 KRW 863.0000 KRW 883.9000 KRW 866.0000 KRW
2024-02-03 888.2940 KRW 13,629,960.7563 STORJ 904.5000 KRW 872.3000 KRW 909.4000 KRW 879.3000 KRW
2024-02-02 920.7608 KRW 47,519,255.4900 STORJ 882.2000 KRW 877.3000 KRW 941.9000 KRW 904.8000 KRW
2024-02-01 882.8215 KRW 24,133,607.1471 STORJ 898.9000 KRW 860.2000 KRW 919.9000 KRW 882.0000 KRW
2024-01-31 905.6567 KRW 46,384,583.8931 STORJ 919.9000 KRW 872.6000 KRW 941.8000 KRW 897.5000 KRW
2024-01-30 945.4952 KRW 82,010,938.5920 STORJ 953.6000 KRW 913.6000 KRW 984.2000 KRW 919.0000 KRW
2024-01-29 930.4036 KRW 128,737,130.8863 STORJ 846.0000 KRW 834.0000 KRW 983.2000 KRW 948.3000 KRW
2024-01-28 860.9947 KRW 71,023,253.7910 STORJ 882.0000 KRW 834.0000 KRW 890.0000 KRW 845.9000 KRW
2024-01-27 842.8279 KRW 95,615,824.0703 STORJ 803.0000 KRW 796.0000 KRW 878.0000 KRW 877.0000 KRW
2024-01-26 790.4997 KRW 63,716,064.6628 STORJ 746.0000 KRW 730.0000 KRW 819.0000 KRW 803.0000 KRW
2024-01-25 761.3241 KRW 33,905,744.4050 STORJ 736.0000 KRW 726.0000 KRW 794.0000 KRW 748.0000 KRW
2024-01-24 720.4186 KRW 7,751,778.1706 STORJ 724.0000 KRW 705.0000 KRW 737.0000 KRW 736.0000 KRW
2024-01-23 707.4999 KRW 18,253,503.0508 STORJ 743.0000 KRW 676.0000 KRW 753.0000 KRW 719.0000 KRW
2024-01-22 771.4185 KRW 17,432,959.7946 STORJ 805.0000 KRW 743.0000 KRW 806.0000 KRW 754.0000 KRW
2024-01-21 826.4226 KRW 34,841,965.4239 STORJ 793.0000 KRW 785.0000 KRW 840.0000 KRW 808.0000 KRW
2024-01-20 781.7697 KRW 4,671,814.5370 STORJ 777.0000 KRW 763.0000 KRW 797.0000 KRW 793.0000 KRW
12...45678...4344