Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
12...56789...4344
Date Price Volume Open Low High Close
2024-01-27 842.8279 KRW 95,615,824.0703 STORJ 803.0000 KRW 796.0000 KRW 878.0000 KRW 877.0000 KRW
2024-01-26 790.4997 KRW 63,716,064.6628 STORJ 746.0000 KRW 730.0000 KRW 819.0000 KRW 803.0000 KRW
2024-01-25 761.3241 KRW 33,905,744.4050 STORJ 736.0000 KRW 726.0000 KRW 794.0000 KRW 748.0000 KRW
2024-01-24 720.4186 KRW 7,751,778.1706 STORJ 724.0000 KRW 705.0000 KRW 737.0000 KRW 736.0000 KRW
2024-01-23 707.4999 KRW 18,253,503.0508 STORJ 743.0000 KRW 676.0000 KRW 753.0000 KRW 719.0000 KRW
2024-01-22 771.4185 KRW 17,432,959.7946 STORJ 805.0000 KRW 743.0000 KRW 806.0000 KRW 754.0000 KRW
2024-01-21 826.4226 KRW 34,841,965.4239 STORJ 793.0000 KRW 785.0000 KRW 840.0000 KRW 808.0000 KRW
2024-01-20 781.7697 KRW 4,671,814.5370 STORJ 777.0000 KRW 763.0000 KRW 797.0000 KRW 793.0000 KRW
2024-01-19 767.0476 KRW 9,676,124.5882 STORJ 790.0000 KRW 738.0000 KRW 792.0000 KRW 776.0000 KRW
2024-01-18 805.8191 KRW 10,430,188.0368 STORJ 826.0000 KRW 777.0000 KRW 828.0000 KRW 791.0000 KRW
2024-01-17 829.2596 KRW 7,495,884.0200 STORJ 841.0000 KRW 816.0000 KRW 843.0000 KRW 819.0000 KRW
2024-01-16 827.6684 KRW 10,005,580.9375 STORJ 825.0000 KRW 813.0000 KRW 844.0000 KRW 840.0000 KRW
2024-01-15 827.4007 KRW 10,219,167.1979 STORJ 821.0000 KRW 814.0000 KRW 842.0000 KRW 827.0000 KRW
2024-01-14 846.2170 KRW 9,052,562.7105 STORJ 863.0000 KRW 826.0000 KRW 866.0000 KRW 827.0000 KRW
2024-01-13 838.7355 KRW 18,224,656.1952 STORJ 861.0000 KRW 798.0000 KRW 873.0000 KRW 860.0000 KRW
2024-01-12 879.7650 KRW 56,477,942.3784 STORJ 853.0000 KRW 817.0000 KRW 913.0000 KRW 840.0000 KRW
2024-01-11 846.0845 KRW 25,438,985.8581 STORJ 833.0000 KRW 818.0000 KRW 870.0000 KRW 856.0000 KRW
2024-01-10 782.8078 KRW 29,553,385.8348 STORJ 763.0000 KRW 727.0000 KRW 850.0000 KRW 834.0000 KRW
2024-01-09 781.3341 KRW 21,808,832.4088 STORJ 822.0000 KRW 732.0000 KRW 832.0000 KRW 759.0000 KRW
2024-01-08 758.7255 KRW 30,394,455.7332 STORJ 785.0000 KRW 695.0000 KRW 826.0000 KRW 822.0000 KRW
2024-01-07 835.7035 KRW 24,648,682.4864 STORJ 852.0000 KRW 783.0000 KRW 868.0000 KRW 791.0000 KRW
2024-01-06 838.9007 KRW 30,940,007.2535 STORJ 861.0000 KRW 795.0000 KRW 898.0000 KRW 842.0000 KRW
2024-01-05 885.1250 KRW 72,964,648.1657 STORJ 870.0000 KRW 819.0000 KRW 922.0000 KRW 855.0000 KRW
2024-01-04 849.1713 KRW 28,584,661.2764 STORJ 881.0000 KRW 822.0000 KRW 881.0000 KRW 867.0000 KRW
2024-01-03 864.1275 KRW 81,783,014.3343 STORJ 964.0000 KRW 745.0000 KRW 974.0000 KRW 861.0000 KRW
2024-01-02 958.3184 KRW 31,456,211.8760 STORJ 956.0000 KRW 940.0000 KRW 975.0000 KRW 968.0000 KRW
2024-01-01 936.3412 KRW 24,764,101.3259 STORJ 949.0000 KRW 920.0000 KRW 960.0000 KRW 953.0000 KRW
2023-12-31 968.5939 KRW 39,570,155.5940 STORJ 983.0000 KRW 940.0000 KRW 988.0000 KRW 943.0000 KRW
2023-12-30 985.5549 KRW 69,493,444.7283 STORJ 954.0000 KRW 954.0000 KRW 1,010.0000 KRW 980.0000 KRW
2023-12-29 944.1391 KRW 37,773,190.7766 STORJ 968.0000 KRW 917.0000 KRW 974.0000 KRW 950.0000 KRW
2023-12-28 977.7277 KRW 56,129,381.9527 STORJ 1,020.0000 KRW 947.0000 KRW 1,035.0000 KRW 961.0000 KRW
2023-12-27 1,003.4844 KRW 61,693,969.2147 STORJ 1,065.0000 KRW 982.0000 KRW 1,070.0000 KRW 1,015.0000 KRW
2023-12-26 1,089.4516 KRW 41,592,561.3148 STORJ 1,090.0000 KRW 1,030.0000 KRW 1,135.0000 KRW 1,075.0000 KRW
2023-12-25 1,092.3360 KRW 32,579,960.5842 STORJ 1,100.0000 KRW 1,060.0000 KRW 1,125.0000 KRW 1,095.0000 KRW
2023-12-24 1,136.7720 KRW 60,113,933.7281 STORJ 1,210.0000 KRW 1,085.0000 KRW 1,210.0000 KRW 1,105.0000 KRW
2023-12-23 1,164.5951 KRW 71,808,901.4237 STORJ 1,260.0000 KRW 1,110.0000 KRW 1,260.0000 KRW 1,170.0000 KRW
2023-12-22 1,307.7323 KRW 46,963,667.1167 STORJ 1,400.0000 KRW 1,240.0000 KRW 1,405.0000 KRW 1,255.0000 KRW
2023-12-21 1,506.1020 KRW 112,767,116.3210 STORJ 1,395.0000 KRW 1,360.0000 KRW 1,675.0000 KRW 1,395.0000 KRW
2023-12-20 1,379.4051 KRW 25,514,729.7079 STORJ 1,430.0000 KRW 1,350.0000 KRW 1,440.0000 KRW 1,370.0000 KRW
2023-12-19 1,477.4507 KRW 52,274,297.1014 STORJ 1,420.0000 KRW 1,390.0000 KRW 1,535.0000 KRW 1,435.0000 KRW
2023-12-18 1,438.1301 KRW 64,338,074.0617 STORJ 1,450.0000 KRW 1,335.0000 KRW 1,515.0000 KRW 1,435.0000 KRW
2023-12-17 1,443.2068 KRW 113,148,762.8949 STORJ 1,265.0000 KRW 1,265.0000 KRW 1,525.0000 KRW 1,465.0000 KRW
2023-12-16 1,284.4136 KRW 44,817,955.8458 STORJ 1,315.0000 KRW 1,205.0000 KRW 1,375.0000 KRW 1,285.0000 KRW
2023-12-15 1,296.8907 KRW 86,606,781.9034 STORJ 1,180.0000 KRW 1,145.0000 KRW 1,385.0000 KRW 1,305.0000 KRW
2023-12-14 1,127.2444 KRW 55,153,732.1794 STORJ 1,080.0000 KRW 1,045.0000 KRW 1,200.0000 KRW 1,180.0000 KRW
2023-12-13 1,054.3237 KRW 70,724,001.2148 STORJ 985.0000 KRW 943.0000 KRW 1,155.0000 KRW 1,080.0000 KRW
2023-12-12 943.1000 KRW 18,249,935.9728 STORJ 912.0000 KRW 908.0000 KRW 982.0000 KRW 977.0000 KRW
2023-12-11 917.6152 KRW 16,926,746.9473 STORJ 979.0000 KRW 882.0000 KRW 981.0000 KRW 913.0000 KRW
2023-12-10 974.6130 KRW 11,112,204.5164 STORJ 984.0000 KRW 953.0000 KRW 987.0000 KRW 978.0000 KRW
2023-12-09 989.9394 KRW 17,717,851.6312 STORJ 992.0000 KRW 978.0000 KRW 998.0000 KRW 982.0000 KRW
12...56789...4344