Crypto exchange UpBit

Market Storj (STORJ) / KRW

Identifier on UpBit: KRW-STORJ
Date Price Volume Open Low High Close
2023-11-30 964.5592 KRW 5,764,052.3183 STORJ 975.0000 KRW 953.0000 KRW 988.0000 KRW 977.0000 KRW
2023-11-29 989.6659 KRW 12,839,156.8780 STORJ 1,020.0000 KRW 961.0000 KRW 1,030.0000 KRW 978.0000 KRW
2023-11-28 997.6939 KRW 25,131,482.9304 STORJ 1,045.0000 KRW 950.0000 KRW 1,080.0000 KRW 1,015.0000 KRW
2023-11-27 1,000.3367 KRW 30,868,830.9587 STORJ 988.0000 KRW 941.0000 KRW 1,070.0000 KRW 1,040.0000 KRW
2023-11-26 984.1614 KRW 10,892,657.8654 STORJ 995.0000 KRW 953.0000 KRW 1,010.0000 KRW 986.0000 KRW
2023-11-25 995.8823 KRW 11,058,819.8917 STORJ 999.0000 KRW 973.0000 KRW 1,020.0000 KRW 991.0000 KRW
2023-11-24 999.8510 KRW 15,108,709.2953 STORJ 1,015.0000 KRW 983.0000 KRW 1,020.0000 KRW 996.0000 KRW
2023-11-23 1,049.9641 KRW 24,390,773.2774 STORJ 1,000.0000 KRW 987.0000 KRW 1,105.0000 KRW 1,015.0000 KRW
2023-11-22 974.9004 KRW 17,960,489.7153 STORJ 930.0000 KRW 916.0000 KRW 1,040.0000 KRW 1,010.0000 KRW
2023-11-21 975.7359 KRW 22,837,403.2354 STORJ 1,005.0000 KRW 890.0000 KRW 1,060.0000 KRW 934.0000 KRW
2023-11-20 999.2765 KRW 21,162,586.5772 STORJ 991.0000 KRW 968.0000 KRW 1,040.0000 KRW 1,005.0000 KRW
2023-11-19 965.8371 KRW 20,596,606.5103 STORJ 1,005.0000 KRW 943.0000 KRW 1,010.0000 KRW 985.0000 KRW
2023-11-18 986.6175 KRW 93,311,239.2348 STORJ 945.0000 KRW 938.0000 KRW 1,045.0000 KRW 1,005.0000 KRW
2023-11-17 988.9747 KRW 118,497,582.5160 STORJ 897.0000 KRW 897.0000 KRW 1,095.0000 KRW 950.0000 KRW
2023-11-16 951.4473 KRW 44,398,383.5720 STORJ 944.0000 KRW 881.0000 KRW 1,015.0000 KRW 900.0000 KRW
2023-11-15 938.2943 KRW 38,731,020.8745 STORJ 916.0000 KRW 908.0000 KRW 977.0000 KRW 943.0000 KRW
2023-11-14 1,021.5848 KRW 116,353,683.2145 STORJ 969.0000 KRW 900.0000 KRW 1,140.0000 KRW 919.0000 KRW
2023-11-13 964.4405 KRW 21,677,462.6496 STORJ 1,005.0000 KRW 925.0000 KRW 1,010.0000 KRW 962.0000 KRW
2023-11-12 1,028.6280 KRW 47,564,577.9371 STORJ 1,005.0000 KRW 960.0000 KRW 1,115.0000 KRW 1,005.0000 KRW
2023-11-11 1,019.7435 KRW 39,749,147.9088 STORJ 1,085.0000 KRW 958.0000 KRW 1,095.0000 KRW 1,015.0000 KRW
2023-11-10 1,124.5834 KRW 178,300,295.2258 STORJ 1,055.0000 KRW 1,015.0000 KRW 1,280.0000 KRW 1,075.0000 KRW
2023-11-09 1,022.6734 KRW 372,171,164.1841 STORJ 915.0000 KRW 891.0000 KRW 1,200.0000 KRW 1,050.0000 KRW
2023-11-08 802.8524 KRW 418,570,232.9192 STORJ 609.0000 KRW 609.0000 KRW 960.0000 KRW 917.0000 KRW
2023-11-07 600.8279 KRW 15,344,726.4615 STORJ 615.0000 KRW 585.0000 KRW 619.0000 KRW 605.0000 KRW
2023-11-06 609.0513 KRW 20,837,374.4976 STORJ 604.0000 KRW 588.0000 KRW 626.0000 KRW 617.0000 KRW
2023-11-05 614.4905 KRW 18,130,295.4575 STORJ 623.0000 KRW 596.0000 KRW 627.0000 KRW 603.0000 KRW
2023-11-04 609.0636 KRW 21,387,012.9974 STORJ 616.0000 KRW 593.0000 KRW 626.0000 KRW 621.0000 KRW
2023-11-03 615.3241 KRW 32,001,854.4637 STORJ 624.0000 KRW 598.0000 KRW 635.0000 KRW 615.0000 KRW
2023-11-02 609.7075 KRW 42,635,443.6755 STORJ 607.0000 KRW 585.0000 KRW 635.0000 KRW 623.0000 KRW
2023-11-01 582.8630 KRW 34,769,425.1000 STORJ 582.0000 KRW 559.0000 KRW 611.0000 KRW 596.0000 KRW
2023-10-31 600.2548 KRW 70,486,406.1201 STORJ 606.0000 KRW 545.0000 KRW 630.0000 KRW 581.0000 KRW
2023-10-30 604.1593 KRW 61,046,296.4395 STORJ 581.0000 KRW 573.0000 KRW 630.0000 KRW 601.0000 KRW
2023-10-29 576.4816 KRW 39,520,422.5210 STORJ 541.0000 KRW 534.0000 KRW 606.0000 KRW 580.0000 KRW
2023-10-28 542.4520 KRW 6,929,439.6772 STORJ 536.0000 KRW 535.0000 KRW 549.0000 KRW 542.0000 KRW
2023-10-27 535.4521 KRW 10,663,973.0289 STORJ 544.0000 KRW 522.0000 KRW 546.0000 KRW 536.0000 KRW
2023-10-26 560.6757 KRW 17,615,609.4692 STORJ 578.0000 KRW 527.0000 KRW 580.0000 KRW 547.0000 KRW
2023-10-25 576.6415 KRW 68,181,780.3209 STORJ 541.0000 KRW 536.0000 KRW 610.0000 KRW 570.0000 KRW
2023-10-24 537.9193 KRW 28,451,042.8905 STORJ 530.0000 KRW 512.0000 KRW 555.0000 KRW 540.0000 KRW
2023-10-23 512.0378 KRW 10,870,142.9986 STORJ 509.0000 KRW 498.0000 KRW 530.0000 KRW 525.0000 KRW
2023-10-22 508.9849 KRW 7,511,508.4350 STORJ 520.0000 KRW 498.0000 KRW 522.0000 KRW 510.0000 KRW
2023-10-21 520.7625 KRW 12,892,503.2088 STORJ 517.0000 KRW 514.0000 KRW 532.0000 KRW 518.0000 KRW
2023-10-20 523.7025 KRW 38,729,916.1841 STORJ 500.0000 KRW 495.0000 KRW 544.0000 KRW 518.0000 KRW
2023-10-19 502.8917 KRW 47,541,213.9151 STORJ 485.0000 KRW 474.0000 KRW 525.0000 KRW 500.0000 KRW
2023-10-18 495.8635 KRW 21,199,979.3834 STORJ 521.0000 KRW 482.0000 KRW 523.0000 KRW 486.0000 KRW
2023-10-17 519.9654 KRW 33,071,490.9726 STORJ 547.0000 KRW 493.0000 KRW 549.0000 KRW 518.0000 KRW
2023-10-16 550.7085 KRW 39,823,781.4824 STORJ 558.0000 KRW 542.0000 KRW 568.0000 KRW 548.0000 KRW
2023-10-15 549.8573 KRW 58,201,241.4979 STORJ 557.0000 KRW 530.0000 KRW 576.0000 KRW 556.0000 KRW
2023-10-14 559.3076 KRW 26,319,209.2157 STORJ 569.0000 KRW 551.0000 KRW 569.0000 KRW 556.0000 KRW
2023-10-13 564.5290 KRW 56,014,855.5029 STORJ 563.0000 KRW 554.0000 KRW 579.0000 KRW 565.0000 KRW
2023-10-12 561.3479 KRW 67,546,280.5082 STORJ 581.0000 KRW 542.0000 KRW 581.0000 KRW 564.0000 KRW