Market [unlinked] / KRW
Identifier on UpBit: KRW-STRIKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
8,969.1029 KRW |
1,287,045.1634 |
9,101.0000 KRW |
8,450.0000 KRW |
9,369.0000 KRW |
8,491.0000 KRW |
| 2024-08-25 |
9,376.3004 KRW |
4,287,340.9788 |
8,518.0000 KRW |
8,501.0000 KRW |
9,899.0000 KRW |
9,187.0000 KRW |
| 2024-08-24 |
8,426.8878 KRW |
140,722.7855 |
8,441.0000 KRW |
8,300.0000 KRW |
8,549.0000 KRW |
8,501.0000 KRW |
| 2024-08-23 |
8,253.6733 KRW |
202,145.7161 |
8,156.0000 KRW |
8,110.0000 KRW |
8,457.0000 KRW |
8,454.0000 KRW |
| 2024-08-22 |
8,072.0785 KRW |
176,985.3326 |
8,070.0000 KRW |
7,940.0000 KRW |
8,252.0000 KRW |
8,127.0000 KRW |
| 2024-08-21 |
7,988.6652 KRW |
243,126.1997 |
7,993.0000 KRW |
7,856.0000 KRW |
8,190.0000 KRW |
8,045.0000 KRW |
| 2024-08-20 |
8,073.0426 KRW |
375,942.8835 |
7,993.0000 KRW |
7,856.0000 KRW |
8,223.0000 KRW |
7,958.0000 KRW |
| 2024-08-19 |
7,921.0412 KRW |
176,725.2592 |
8,078.0000 KRW |
7,810.0000 KRW |
8,080.0000 KRW |
7,991.0000 KRW |
| 2024-08-18 |
8,095.1679 KRW |
198,627.9847 |
8,225.0000 KRW |
8,015.0000 KRW |
8,245.0000 KRW |
8,110.0000 KRW |
| 2024-08-17 |
8,489.8577 KRW |
979,654.3720 |
8,372.0000 KRW |
8,120.0000 KRW |
8,820.0000 KRW |
8,218.0000 KRW |
| 2024-08-16 |
8,847.3547 KRW |
3,851,999.3846 |
8,125.0000 KRW |
8,113.0000 KRW |
9,198.0000 KRW |
8,356.0000 KRW |
| 2024-08-15 |
8,248.8432 KRW |
190,645.9342 |
8,152.0000 KRW |
8,080.0000 KRW |
8,419.0000 KRW |
8,146.0000 KRW |
| 2024-08-14 |
8,181.2351 KRW |
129,650.1013 |
8,315.0000 KRW |
8,000.0000 KRW |
8,400.0000 KRW |
8,157.0000 KRW |
| 2024-08-13 |
8,350.2362 KRW |
201,887.5559 |
8,493.0000 KRW |
8,171.0000 KRW |
8,679.0000 KRW |
8,363.0000 KRW |
| 2024-08-12 |
8,343.9895 KRW |
381,042.5460 |
8,611.0000 KRW |
8,090.0000 KRW |
8,661.0000 KRW |
8,515.0000 KRW |
| 2024-08-11 |
9,076.5179 KRW |
1,362,808.4321 |
9,433.0000 KRW |
8,502.0000 KRW |
9,548.0000 KRW |
8,608.0000 KRW |
| 2024-08-10 |
9,308.5956 KRW |
6,067,624.5146 |
8,119.0000 KRW |
8,050.0000 KRW |
9,737.0000 KRW |
9,304.0000 KRW |
| 2024-08-09 |
8,094.1672 KRW |
356,864.5673 |
8,002.0000 KRW |
7,800.0000 KRW |
8,436.0000 KRW |
8,094.0000 KRW |
| 2024-08-08 |
7,620.6013 KRW |
171,348.3333 |
7,301.0000 KRW |
7,151.0000 KRW |
8,038.0000 KRW |
7,962.0000 KRW |
| 2024-08-07 |
7,491.7202 KRW |
224,107.6337 |
7,398.0000 KRW |
7,233.0000 KRW |
7,694.0000 KRW |
7,300.0000 KRW |
| 2024-08-06 |
7,298.5353 KRW |
260,687.2829 |
7,139.0000 KRW |
7,013.0000 KRW |
7,509.0000 KRW |
7,386.0000 KRW |
| 2024-08-05 |
6,894.3739 KRW |
423,083.3209 |
7,678.0000 KRW |
6,449.0000 KRW |
7,685.0000 KRW |
7,184.0000 KRW |
| 2024-08-04 |
7,896.9587 KRW |
104,811.4887 |
8,042.0000 KRW |
7,618.0000 KRW |
8,190.0000 KRW |
7,704.0000 KRW |
| 2024-08-03 |
8,060.4860 KRW |
160,387.1368 |
8,274.0000 KRW |
7,856.0000 KRW |
8,361.0000 KRW |
8,031.0000 KRW |
| 2024-08-02 |
8,572.7034 KRW |
197,780.1859 |
8,947.0000 KRW |
8,142.0000 KRW |
8,964.0000 KRW |
8,254.0000 KRW |
| 2024-08-01 |
9,026.6041 KRW |
356,759.6891 |
9,413.0000 KRW |
8,617.0000 KRW |
9,417.0000 KRW |
8,963.0000 KRW |
| 2024-07-31 |
9,803.2488 KRW |
888,822.4661 |
9,879.0000 KRW |
9,317.0000 KRW |
10,400.0000 KRW |
9,350.0000 KRW |
| 2024-07-30 |
10,064.0830 KRW |
3,689,258.7569 |
9,320.0000 KRW |
9,318.0000 KRW |
10,680.0000 KRW |
9,835.0000 KRW |
| 2024-07-29 |
9,387.5717 KRW |
115,666.8197 |
9,425.0000 KRW |
9,288.0000 KRW |
9,500.0000 KRW |
9,325.0000 KRW |
| 2024-07-28 |
9,275.1784 KRW |
132,670.4416 |
9,270.0000 KRW |
9,167.0000 KRW |
9,420.0000 KRW |
9,339.0000 KRW |
| 2024-07-27 |
9,196.9588 KRW |
90,998.0859 |
9,156.0000 KRW |
9,112.0000 KRW |
9,274.0000 KRW |
9,235.0000 KRW |
| 2024-07-26 |
8,990.3161 KRW |
182,721.7851 |
8,869.0000 KRW |
8,834.0000 KRW |
9,234.0000 KRW |
9,140.0000 KRW |
| 2024-07-25 |
8,902.0963 KRW |
136,914.8843 |
9,270.0000 KRW |
8,751.0000 KRW |
9,315.0000 KRW |
8,873.0000 KRW |
| 2024-07-24 |
9,385.3263 KRW |
135,332.5930 |
9,316.0000 KRW |
9,300.0000 KRW |
9,580.0000 KRW |
9,306.0000 KRW |
| 2024-07-23 |
9,334.6199 KRW |
109,346.3668 |
9,456.0000 KRW |
9,188.0000 KRW |
9,501.0000 KRW |
9,343.0000 KRW |
| 2024-07-22 |
9,583.8763 KRW |
254,221.1304 |
9,789.0000 KRW |
9,350.0000 KRW |
9,827.0000 KRW |
9,513.0000 KRW |
| 2024-07-21 |
9,785.6592 KRW |
345,130.7600 |
9,685.0000 KRW |
9,589.0000 KRW |
10,060.0000 KRW |
9,733.0000 KRW |
| 2024-07-20 |
9,611.5000 KRW |
176,373.5454 |
9,668.0000 KRW |
9,546.0000 KRW |
9,726.0000 KRW |
9,698.0000 KRW |
| 2024-07-19 |
9,712.9910 KRW |
824,226.8938 |
9,793.0000 KRW |
9,341.0000 KRW |
10,170.0000 KRW |
9,666.0000 KRW |
| 2024-07-18 |
9,518.1598 KRW |
1,726,219.1136 |
9,240.0000 KRW |
9,056.0000 KRW |
9,990.0000 KRW |
9,600.0000 KRW |
| 2024-07-17 |
9,279.9402 KRW |
249,872.8750 |
9,385.0000 KRW |
9,150.0000 KRW |
9,400.0000 KRW |
9,200.0000 KRW |
| 2024-07-16 |
9,514.2431 KRW |
533,913.2229 |
9,733.0000 KRW |
9,149.0000 KRW |
9,818.0000 KRW |
9,382.0000 KRW |
| 2024-07-15 |
9,644.8119 KRW |
923,758.4463 |
9,646.0000 KRW |
9,471.0000 KRW |
9,821.0000 KRW |
9,655.0000 KRW |
| 2024-07-14 |
9,763.8527 KRW |
1,625,344.0490 |
9,900.0000 KRW |
9,470.0000 KRW |
10,170.0000 KRW |
9,637.0000 KRW |
| 2024-07-13 |
10,123.9356 KRW |
4,473,580.5763 |
9,414.0000 KRW |
9,256.0000 KRW |
10,850.0000 KRW |
9,767.0000 KRW |
| 2024-07-12 |
9,428.0722 KRW |
4,870,328.6061 |
8,218.0000 KRW |
8,191.0000 KRW |
9,945.0000 KRW |
9,470.0000 KRW |
| 2024-07-11 |
8,618.9951 KRW |
944,260.8806 |
8,310.0000 KRW |
8,196.0000 KRW |
8,906.0000 KRW |
8,259.0000 KRW |
| 2024-07-10 |
8,242.8588 KRW |
170,177.7806 |
8,154.0000 KRW |
8,052.0000 KRW |
8,427.0000 KRW |
8,347.0000 KRW |
| 2024-07-09 |
8,082.1755 KRW |
562,278.5922 |
7,799.0000 KRW |
7,783.0000 KRW |
8,299.0000 KRW |
8,042.0000 KRW |
| 2024-07-08 |
7,723.1293 KRW |
112,172.9477 |
7,640.0000 KRW |
7,389.0000 KRW |
7,928.0000 KRW |
7,765.0000 KRW |