Identifier on UpBit: BTC-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0000 BTC |
19,634.9388 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-11 |
0.0000 BTC |
1,660.7718 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-10 |
0.0000 BTC |
12,569.9057 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-09 |
0.0000 BTC |
19,399.6138 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-08 |
0.0000 BTC |
37,260.3159 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-07 |
0.0000 BTC |
5,918.3417 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-06 |
0.0000 BTC |
6,439.6810 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-05 |
0.0000 BTC |
6,343.6823 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-04 |
0.0000 BTC |
12,368.6142 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-03 |
0.0000 BTC |
9,545.3952 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-02 |
0.0000 BTC |
11,591.4131 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-01 |
0.0000 BTC |
1,137.3655 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-31 |
0.0000 BTC |
6,128.9684 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-30 |
0.0000 BTC |
3,115.8744 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-29 |
0.0000 BTC |
17,951.1475 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-28 |
0.0000 BTC |
1,327.3230 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-27 |
0.0000 BTC |
4,690.5973 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-26 |
0.0000 BTC |
32,495.6086 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-25 |
0.0000 BTC |
11,826.6151 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-24 |
0.0000 BTC |
14,588.5343 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-23 |
0.0000 BTC |
5,215.4686 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-22 |
0.0000 BTC |
61,716.0255 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-21 |
0.0000 BTC |
24,842.2853 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-20 |
0.0000 BTC |
37,942.9842 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-19 |
0.0001 BTC |
86,488.0685 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-18 |
0.0001 BTC |
223,471.0287 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-17 |
0.0000 BTC |
10,159.2784 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-16 |
0.0000 BTC |
8,331.8414 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-15 |
0.0001 BTC |
9,874.0559 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-14 |
0.0000 BTC |
13,928.3288 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-13 |
0.0000 BTC |
3,507.0341 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-12 |
0.0000 BTC |
8,272.5284 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-11 |
0.0000 BTC |
15,268.9553 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-10 |
0.0000 BTC |
28,190.6282 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-09 |
0.0000 BTC |
18,213.3465 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-08 |
0.0000 BTC |
13,639.7703 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-07 |
0.0000 BTC |
14,754.3959 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-06 |
0.0000 BTC |
18,788.1630 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-05 |
0.0001 BTC |
105,297.4675 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-04 |
0.0001 BTC |
62,125.3402 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-03 |
0.0000 BTC |
14,683.2248 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-02 |
0.0000 BTC |
31,291.0345 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-01 |
0.0000 BTC |
8,569.3053 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-31 |
0.0000 BTC |
19,247.2819 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-30 |
0.0000 BTC |
17,623.0126 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-29 |
0.0000 BTC |
56,438.0202 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-28 |
0.0000 BTC |
46,312.0916 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-27 |
0.0000 BTC |
54,845.6967 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-26 |
0.0000 BTC |
13,841.6209 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-25 |
0.0000 BTC |
19,173.5771 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |