Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
851.8217 KRW |
24,392,732.9279 STX |
843.0000 KRW |
832.0000 KRW |
876.0000 KRW |
865.0000 KRW |
| 2023-07-10 |
829.6165 KRW |
26,716,731.4904 STX |
844.0000 KRW |
811.0000 KRW |
859.0000 KRW |
841.0000 KRW |
| 2023-07-09 |
852.2561 KRW |
10,989,055.0008 STX |
854.0000 KRW |
841.0000 KRW |
862.0000 KRW |
847.0000 KRW |
| 2023-07-08 |
858.3233 KRW |
14,218,086.7469 STX |
864.0000 KRW |
843.0000 KRW |
870.0000 KRW |
852.0000 KRW |
| 2023-07-07 |
862.0521 KRW |
23,829,004.8786 STX |
862.0000 KRW |
853.0000 KRW |
875.0000 KRW |
863.0000 KRW |
| 2023-07-06 |
892.2936 KRW |
41,948,826.9320 STX |
890.0000 KRW |
862.0000 KRW |
922.0000 KRW |
876.0000 KRW |
| 2023-07-05 |
898.2809 KRW |
41,409,954.8996 STX |
918.0000 KRW |
872.0000 KRW |
924.0000 KRW |
893.0000 KRW |
| 2023-07-04 |
945.7272 KRW |
48,458,524.3143 STX |
983.0000 KRW |
911.0000 KRW |
983.0000 KRW |
924.0000 KRW |
| 2023-07-03 |
966.0924 KRW |
116,408,174.2108 STX |
926.0000 KRW |
923.0000 KRW |
997.0000 KRW |
981.0000 KRW |
| 2023-07-02 |
916.0950 KRW |
30,665,950.7080 STX |
931.0000 KRW |
899.0000 KRW |
943.0000 KRW |
925.0000 KRW |
| 2023-07-01 |
911.7418 KRW |
47,089,612.8681 STX |
921.0000 KRW |
892.0000 KRW |
940.0000 KRW |
933.0000 KRW |
| 2023-06-30 |
918.6516 KRW |
115,665,692.4803 STX |
916.0000 KRW |
854.0000 KRW |
958.0000 KRW |
921.0000 KRW |
| 2023-06-29 |
942.8467 KRW |
92,255,898.3806 STX |
911.0000 KRW |
905.0000 KRW |
972.0000 KRW |
919.0000 KRW |
| 2023-06-28 |
911.4216 KRW |
59,002,924.0073 STX |
944.0000 KRW |
885.0000 KRW |
944.0000 KRW |
910.0000 KRW |
| 2023-06-27 |
950.6010 KRW |
71,754,123.1662 STX |
972.0000 KRW |
923.0000 KRW |
982.0000 KRW |
938.0000 KRW |
| 2023-06-26 |
988.6670 KRW |
126,786,623.0426 STX |
965.0000 KRW |
952.0000 KRW |
1,040.0000 KRW |
971.0000 KRW |
| 2023-06-25 |
981.0918 KRW |
55,112,307.5982 STX |
980.0000 KRW |
947.0000 KRW |
1,010.0000 KRW |
972.0000 KRW |
| 2023-06-24 |
992.3245 KRW |
74,074,624.9923 STX |
1,020.0000 KRW |
957.0000 KRW |
1,025.0000 KRW |
980.0000 KRW |
| 2023-06-23 |
1,037.7172 KRW |
124,546,042.8337 STX |
1,015.0000 KRW |
1,000.0000 KRW |
1,110.0000 KRW |
1,020.0000 KRW |
| 2023-06-22 |
1,090.3021 KRW |
169,168,535.8158 STX |
1,065.0000 KRW |
1,010.0000 KRW |
1,155.0000 KRW |
1,015.0000 KRW |
| 2023-06-21 |
1,015.1105 KRW |
262,181,008.5425 STX |
981.0000 KRW |
952.0000 KRW |
1,145.0000 KRW |
1,070.0000 KRW |
| 2023-06-20 |
873.2462 KRW |
218,096,017.6910 STX |
775.0000 KRW |
771.0000 KRW |
998.0000 KRW |
981.0000 KRW |
| 2023-06-19 |
759.5186 KRW |
34,068,824.8744 STX |
735.0000 KRW |
733.0000 KRW |
793.0000 KRW |
774.0000 KRW |
| 2023-06-18 |
750.7363 KRW |
23,447,167.1539 STX |
752.0000 KRW |
731.0000 KRW |
770.0000 KRW |
733.0000 KRW |
| 2023-06-17 |
765.4832 KRW |
49,906,622.2329 STX |
737.0000 KRW |
732.0000 KRW |
794.0000 KRW |
756.0000 KRW |
| 2023-06-16 |
724.5249 KRW |
53,413,544.4028 STX |
722.0000 KRW |
702.0000 KRW |
756.0000 KRW |
738.0000 KRW |
| 2023-06-15 |
674.8969 KRW |
38,226,934.4749 STX |
664.0000 KRW |
634.0000 KRW |
726.0000 KRW |
719.0000 KRW |
| 2023-06-14 |
686.3209 KRW |
26,880,886.8961 STX |
698.0000 KRW |
641.0000 KRW |
714.0000 KRW |
654.0000 KRW |
| 2023-06-13 |
711.6009 KRW |
39,489,197.1737 STX |
705.0000 KRW |
686.0000 KRW |
733.0000 KRW |
698.0000 KRW |
| 2023-06-12 |
705.3216 KRW |
30,695,261.0512 STX |
732.0000 KRW |
688.0000 KRW |
734.0000 KRW |
705.0000 KRW |
| 2023-06-11 |
733.8869 KRW |
31,975,009.7112 STX |
743.0000 KRW |
710.0000 KRW |
768.0000 KRW |
732.0000 KRW |
| 2023-06-10 |
743.0852 KRW |
99,727,655.0346 STX |
827.0000 KRW |
685.0000 KRW |
837.0000 KRW |
750.0000 KRW |
| 2023-06-09 |
841.2753 KRW |
61,247,049.0741 STX |
847.0000 KRW |
817.0000 KRW |
869.0000 KRW |
826.0000 KRW |
| 2023-06-08 |
875.1320 KRW |
139,511,235.2197 STX |
883.0000 KRW |
828.0000 KRW |
924.0000 KRW |
850.0000 KRW |
| 2023-06-07 |
847.2591 KRW |
234,174,598.8754 STX |
784.0000 KRW |
778.0000 KRW |
894.0000 KRW |
883.0000 KRW |
| 2023-06-06 |
760.8151 KRW |
98,334,057.1272 STX |
725.0000 KRW |
698.0000 KRW |
799.0000 KRW |
783.0000 KRW |
| 2023-06-05 |
752.1449 KRW |
29,390,634.2576 STX |
811.0000 KRW |
705.0000 KRW |
811.0000 KRW |
726.0000 KRW |
| 2023-06-04 |
815.0769 KRW |
4,046,607.1113 STX |
813.0000 KRW |
811.0000 KRW |
821.0000 KRW |
818.0000 KRW |
| 2023-06-03 |
812.5408 KRW |
4,642,175.9184 STX |
812.0000 KRW |
804.0000 KRW |
820.0000 KRW |
814.0000 KRW |
| 2023-06-02 |
804.5517 KRW |
7,195,399.5843 STX |
797.0000 KRW |
787.0000 KRW |
814.0000 KRW |
812.0000 KRW |
| 2023-06-01 |
801.9169 KRW |
8,114,745.2614 STX |
802.0000 KRW |
792.0000 KRW |
810.0000 KRW |
798.0000 KRW |
| 2023-05-31 |
806.5048 KRW |
15,584,184.9052 STX |
831.0000 KRW |
790.0000 KRW |
835.0000 KRW |
802.0000 KRW |
| 2023-05-30 |
835.5178 KRW |
12,996,536.9950 STX |
843.0000 KRW |
824.0000 KRW |
850.0000 KRW |
832.0000 KRW |
| 2023-05-29 |
850.7338 KRW |
32,001,781.1761 STX |
839.0000 KRW |
831.0000 KRW |
873.0000 KRW |
839.0000 KRW |
| 2023-05-28 |
822.5034 KRW |
10,585,723.0040 STX |
809.0000 KRW |
805.0000 KRW |
843.0000 KRW |
839.0000 KRW |
| 2023-05-27 |
807.1451 KRW |
9,870,115.2978 STX |
806.0000 KRW |
801.0000 KRW |
814.0000 KRW |
809.0000 KRW |
| 2023-05-26 |
801.5979 KRW |
31,273,347.6206 STX |
782.0000 KRW |
782.0000 KRW |
818.0000 KRW |
806.0000 KRW |
| 2023-05-25 |
782.3049 KRW |
16,423,974.2553 STX |
796.0000 KRW |
772.0000 KRW |
802.0000 KRW |
783.0000 KRW |
| 2023-05-24 |
812.2004 KRW |
25,536,639.7708 STX |
849.0000 KRW |
787.0000 KRW |
850.0000 KRW |
797.0000 KRW |
| 2023-05-23 |
865.2237 KRW |
45,582,833.5593 STX |
844.0000 KRW |
843.0000 KRW |
883.0000 KRW |
850.0000 KRW |