Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
2,540.4048 KRW |
6,372,031.3219 STX |
2,585.0000 KRW |
2,500.0000 KRW |
2,590.0000 KRW |
2,550.0000 KRW |
| 2021-04-30 |
2,511.5992 KRW |
8,096,204.3274 STX |
2,555.0000 KRW |
2,475.0000 KRW |
2,575.0000 KRW |
2,570.0000 KRW |
| 2021-04-29 |
2,542.0235 KRW |
9,906,912.6296 STX |
2,650.0000 KRW |
2,445.0000 KRW |
2,670.0000 KRW |
2,540.0000 KRW |
| 2021-04-28 |
2,559.6142 KRW |
23,320,165.9463 STX |
2,640.0000 KRW |
2,360.0000 KRW |
2,770.0000 KRW |
2,640.0000 KRW |
| 2021-04-27 |
2,601.3377 KRW |
31,100,227.9199 STX |
2,470.0000 KRW |
2,360.0000 KRW |
2,820.0000 KRW |
2,640.0000 KRW |
| 2021-04-26 |
2,328.1532 KRW |
16,941,825.6589 STX |
2,195.0000 KRW |
2,115.0000 KRW |
2,450.0000 KRW |
2,390.0000 KRW |
| 2021-04-25 |
2,234.3910 KRW |
15,079,423.0438 STX |
2,175.0000 KRW |
2,010.0000 KRW |
2,385.0000 KRW |
2,200.0000 KRW |
| 2021-04-24 |
2,206.0404 KRW |
9,318,229.4081 STX |
2,350.0000 KRW |
2,105.0000 KRW |
2,360.0000 KRW |
2,160.0000 KRW |
| 2021-04-23 |
2,173.7045 KRW |
30,295,053.1116 STX |
2,330.0000 KRW |
1,810.0000 KRW |
2,650.0000 KRW |
2,255.0000 KRW |
| 2021-04-22 |
2,827.7933 KRW |
46,535,996.3753 STX |
2,845.0000 KRW |
2,315.0000 KRW |
3,105.0000 KRW |
2,335.0000 KRW |
| 2021-04-21 |
2,927.0974 KRW |
17,329,994.5660 STX |
3,095.0000 KRW |
2,800.0000 KRW |
3,095.0000 KRW |
2,850.0000 KRW |
| 2021-04-20 |
3,171.3753 KRW |
108,682,031.5289 STX |
2,950.0000 KRW |
2,860.0000 KRW |
3,505.0000 KRW |
3,030.0000 KRW |
| 2021-04-19 |
3,066.6117 KRW |
117,158,689.3729 STX |
2,685.0000 KRW |
2,550.0000 KRW |
3,560.0000 KRW |
3,090.0000 KRW |
| 2021-04-18 |
2,630.2505 KRW |
15,909,341.0209 STX |
2,940.0000 KRW |
2,355.0000 KRW |
2,990.0000 KRW |
2,665.0000 KRW |
| 2021-04-17 |
2,970.5827 KRW |
19,758,507.0974 STX |
3,035.0000 KRW |
2,840.0000 KRW |
3,345.0000 KRW |
2,960.0000 KRW |
| 2021-04-16 |
3,077.6835 KRW |
31,064,563.5806 STX |
3,395.0000 KRW |
2,850.0000 KRW |
3,400.0000 KRW |
3,075.0000 KRW |
| 2021-04-15 |
3,266.9870 KRW |
83,945,311.3430 STX |
3,525.0000 KRW |
3,145.0000 KRW |
3,700.0000 KRW |
3,370.0000 KRW |
| 2021-04-14 |
3,191.4901 KRW |
116,569,750.0702 STX |
3,125.0000 KRW |
2,720.0000 KRW |
3,460.0000 KRW |
3,335.0000 KRW |
| 2021-04-13 |
3,430.0677 KRW |
159,066,305.1782 STX |
2,935.0000 KRW |
2,935.0000 KRW |
3,880.0000 KRW |
3,120.0000 KRW |
| 2021-04-12 |
3,144.6933 KRW |
111,033,788.4988 STX |
2,680.0000 KRW |
2,650.0000 KRW |
3,655.0000 KRW |
3,080.0000 KRW |
| 2021-04-11 |
2,665.3520 KRW |
9,342,936.2127 STX |
2,865.0000 KRW |
2,495.0000 KRW |
2,880.0000 KRW |
2,720.0000 KRW |
| 2021-04-10 |
2,863.6873 KRW |
45,923,934.8567 STX |
2,630.0000 KRW |
2,500.0000 KRW |
3,250.0000 KRW |
2,835.0000 KRW |
| 2021-04-09 |
2,650.3141 KRW |
34,259,889.3673 STX |
2,480.0000 KRW |
2,350.0000 KRW |
2,905.0000 KRW |
2,550.0000 KRW |
| 2021-04-08 |
2,293.2610 KRW |
13,539,794.4536 STX |
2,220.0000 KRW |
2,020.0000 KRW |
2,460.0000 KRW |
2,455.0000 KRW |
| 2021-04-07 |
2,279.6619 KRW |
31,216,568.1249 STX |
2,675.0000 KRW |
1,755.0000 KRW |
2,765.0000 KRW |
2,220.0000 KRW |
| 2021-04-06 |
2,986.7517 KRW |
57,655,539.7574 STX |
3,385.0000 KRW |
2,510.0000 KRW |
3,530.0000 KRW |
2,735.0000 KRW |
| 2021-04-05 |
3,164.0869 KRW |
295,459,525.2103 STX |
2,950.0000 KRW |
1,825.0000 KRW |
5,725.0000 KRW |
3,270.0000 KRW |