Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,083.4707 KRW |
23,242,300.3157 STX |
2,004.0000 KRW |
1,959.0000 KRW |
2,221.0000 KRW |
2,147.0000 KRW |
| 2024-08-12 |
1,984.4785 KRW |
25,554,103.8820 STX |
1,943.0000 KRW |
1,896.0000 KRW |
2,061.0000 KRW |
2,002.0000 KRW |
| 2024-08-11 |
2,037.1907 KRW |
14,968,631.8830 STX |
2,102.0000 KRW |
1,926.0000 KRW |
2,129.0000 KRW |
1,948.0000 KRW |
| 2024-08-10 |
2,094.6592 KRW |
10,556,704.7473 STX |
2,101.0000 KRW |
2,062.0000 KRW |
2,129.0000 KRW |
2,100.0000 KRW |
| 2024-08-09 |
2,125.0352 KRW |
26,341,125.2388 STX |
2,132.0000 KRW |
2,033.0000 KRW |
2,214.0000 KRW |
2,092.0000 KRW |
| 2024-08-08 |
1,980.6256 KRW |
33,271,326.9790 STX |
1,864.0000 KRW |
1,827.0000 KRW |
2,150.0000 KRW |
2,117.0000 KRW |
| 2024-08-07 |
1,950.3125 KRW |
33,821,981.2404 STX |
1,889.0000 KRW |
1,852.0000 KRW |
2,027.0000 KRW |
1,863.0000 KRW |
| 2024-08-06 |
1,881.6254 KRW |
37,668,033.3612 STX |
1,771.0000 KRW |
1,768.0000 KRW |
1,968.0000 KRW |
1,889.0000 KRW |
| 2024-08-05 |
1,734.8750 KRW |
75,592,106.5382 STX |
1,922.0000 KRW |
1,551.0000 KRW |
1,938.0000 KRW |
1,799.0000 KRW |
| 2024-08-04 |
1,994.8212 KRW |
20,551,583.1897 STX |
2,114.0000 KRW |
1,876.0000 KRW |
2,130.0000 KRW |
1,950.0000 KRW |
| 2024-08-03 |
2,143.6451 KRW |
19,008,021.8630 STX |
2,207.0000 KRW |
2,029.0000 KRW |
2,224.0000 KRW |
2,116.0000 KRW |
| 2024-08-02 |
2,307.9159 KRW |
17,891,716.2126 STX |
2,418.0000 KRW |
2,181.0000 KRW |
2,445.0000 KRW |
2,219.0000 KRW |
| 2024-08-01 |
2,367.6350 KRW |
17,321,923.5147 STX |
2,421.0000 KRW |
2,270.0000 KRW |
2,444.0000 KRW |
2,379.0000 KRW |
| 2024-07-31 |
2,500.2551 KRW |
14,168,221.7960 STX |
2,505.0000 KRW |
2,425.0000 KRW |
2,570.0000 KRW |
2,429.0000 KRW |
| 2024-07-30 |
2,543.9285 KRW |
16,787,897.1348 STX |
2,574.0000 KRW |
2,482.0000 KRW |
2,618.0000 KRW |
2,518.0000 KRW |
| 2024-07-29 |
2,655.7750 KRW |
23,734,398.2207 STX |
2,640.0000 KRW |
2,555.0000 KRW |
2,728.0000 KRW |
2,581.0000 KRW |
| 2024-07-28 |
2,651.9475 KRW |
15,972,324.3862 STX |
2,697.0000 KRW |
2,602.0000 KRW |
2,726.0000 KRW |
2,628.0000 KRW |
| 2024-07-27 |
2,668.1722 KRW |
35,289,691.2092 STX |
2,590.0000 KRW |
2,569.0000 KRW |
2,840.0000 KRW |
2,716.0000 KRW |
| 2024-07-26 |
2,586.7312 KRW |
17,376,358.8962 STX |
2,532.0000 KRW |
2,521.0000 KRW |
2,633.0000 KRW |
2,591.0000 KRW |
| 2024-07-25 |
2,416.8009 KRW |
22,612,372.8431 STX |
2,439.0000 KRW |
2,315.0000 KRW |
2,559.0000 KRW |
2,529.0000 KRW |
| 2024-07-24 |
2,487.2325 KRW |
14,844,874.8474 STX |
2,455.0000 KRW |
2,409.0000 KRW |
2,558.0000 KRW |
2,436.0000 KRW |
| 2024-07-23 |
2,518.2590 KRW |
17,745,098.2074 STX |
2,577.0000 KRW |
2,424.0000 KRW |
2,606.0000 KRW |
2,453.0000 KRW |
| 2024-07-22 |
2,644.9102 KRW |
16,529,243.2855 STX |
2,722.0000 KRW |
2,584.0000 KRW |
2,751.0000 KRW |
2,595.0000 KRW |
| 2024-07-21 |
2,688.2972 KRW |
18,089,831.7310 STX |
2,678.0000 KRW |
2,613.0000 KRW |
2,767.0000 KRW |
2,728.0000 KRW |
| 2024-07-20 |
2,677.3581 KRW |
12,989,777.8398 STX |
2,668.0000 KRW |
2,629.0000 KRW |
2,709.0000 KRW |
2,684.0000 KRW |
| 2024-07-19 |
2,604.0732 KRW |
23,104,119.6666 STX |
2,588.0000 KRW |
2,493.0000 KRW |
2,737.0000 KRW |
2,657.0000 KRW |
| 2024-07-18 |
2,626.5044 KRW |
22,332,363.6167 STX |
2,619.0000 KRW |
2,520.0000 KRW |
2,699.0000 KRW |
2,601.0000 KRW |
| 2024-07-17 |
2,709.0524 KRW |
35,830,880.6339 STX |
2,663.0000 KRW |
2,607.0000 KRW |
2,799.0000 KRW |
2,636.0000 KRW |
| 2024-07-16 |
2,602.1630 KRW |
42,735,932.7933 STX |
2,694.0000 KRW |
2,493.0000 KRW |
2,710.0000 KRW |
2,662.0000 KRW |
| 2024-07-15 |
2,613.8747 KRW |
42,685,215.7703 STX |
2,428.0000 KRW |
2,409.0000 KRW |
2,675.0000 KRW |
2,663.0000 KRW |
| 2024-07-14 |
2,364.3978 KRW |
19,757,582.6374 STX |
2,369.0000 KRW |
2,315.0000 KRW |
2,435.0000 KRW |
2,415.0000 KRW |
| 2024-07-13 |
2,355.1131 KRW |
20,084,448.5794 STX |
2,354.0000 KRW |
2,296.0000 KRW |
2,425.0000 KRW |
2,381.0000 KRW |
| 2024-07-12 |
2,304.4253 KRW |
32,878,859.3063 STX |
2,278.0000 KRW |
2,173.0000 KRW |
2,429.0000 KRW |
2,361.0000 KRW |
| 2024-07-11 |
2,278.0237 KRW |
39,891,145.0572 STX |
2,144.0000 KRW |
2,126.0000 KRW |
2,393.0000 KRW |
2,264.0000 KRW |
| 2024-07-10 |
2,088.1908 KRW |
30,068,762.5181 STX |
1,967.0000 KRW |
1,939.0000 KRW |
2,208.0000 KRW |
2,145.0000 KRW |
| 2024-07-09 |
1,947.2073 KRW |
14,309,521.3900 STX |
1,923.0000 KRW |
1,893.0000 KRW |
1,984.0000 KRW |
1,946.0000 KRW |
| 2024-07-08 |
1,914.9556 KRW |
26,326,133.1872 STX |
1,882.0000 KRW |
1,802.0000 KRW |
2,015.0000 KRW |
1,925.0000 KRW |
| 2024-07-07 |
1,998.5568 KRW |
18,817,602.3071 STX |
2,105.0000 KRW |
1,890.0000 KRW |
2,108.0000 KRW |
1,906.0000 KRW |
| 2024-07-06 |
2,033.9273 KRW |
18,478,321.8840 STX |
2,007.0000 KRW |
1,950.0000 KRW |
2,122.0000 KRW |
2,107.0000 KRW |
| 2024-07-05 |
1,929.4715 KRW |
42,067,427.7805 STX |
1,997.0000 KRW |
1,802.0000 KRW |
2,046.0000 KRW |
1,992.0000 KRW |
| 2024-07-04 |
2,102.7955 KRW |
24,747,885.8208 STX |
2,221.0000 KRW |
2,024.0000 KRW |
2,239.0000 KRW |
2,029.0000 KRW |
| 2024-07-03 |
2,281.2488 KRW |
17,756,539.3299 STX |
2,363.0000 KRW |
2,204.0000 KRW |
2,386.0000 KRW |
2,218.0000 KRW |
| 2024-07-02 |
2,383.1820 KRW |
11,768,912.4648 STX |
2,410.0000 KRW |
2,337.0000 KRW |
2,429.0000 KRW |
2,364.0000 KRW |
| 2024-07-01 |
2,430.9910 KRW |
15,105,913.2047 STX |
2,413.0000 KRW |
2,380.0000 KRW |
2,494.0000 KRW |
2,405.0000 KRW |
| 2024-06-30 |
2,330.1530 KRW |
11,638,238.1120 STX |
2,298.0000 KRW |
2,260.0000 KRW |
2,426.0000 KRW |
2,412.0000 KRW |
| 2024-06-29 |
2,349.3502 KRW |
7,577,690.8056 STX |
2,369.0000 KRW |
2,290.0000 KRW |
2,398.0000 KRW |
2,302.0000 KRW |
| 2024-06-28 |
2,426.7411 KRW |
17,013,797.5127 STX |
2,408.0000 KRW |
2,360.0000 KRW |
2,473.0000 KRW |
2,380.0000 KRW |
| 2024-06-27 |
2,426.4461 KRW |
28,866,607.0978 STX |
2,389.0000 KRW |
2,344.0000 KRW |
2,498.0000 KRW |
2,417.0000 KRW |
| 2024-06-26 |
2,463.3275 KRW |
30,500,764.7789 STX |
2,540.0000 KRW |
2,370.0000 KRW |
2,573.0000 KRW |
2,385.0000 KRW |
| 2024-06-25 |
2,376.8312 KRW |
34,887,549.7770 STX |
2,256.0000 KRW |
2,229.0000 KRW |
2,542.0000 KRW |
2,535.0000 KRW |