Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
750.6594 KRW |
35,726,077.1310 STX |
738.0000 KRW |
723.0000 KRW |
780.0000 KRW |
770.0000 KRW |
| 2023-10-18 |
752.2967 KRW |
40,183,854.8630 STX |
751.0000 KRW |
726.0000 KRW |
782.0000 KRW |
737.0000 KRW |
| 2023-10-17 |
733.7712 KRW |
38,798,626.6858 STX |
737.0000 KRW |
713.0000 KRW |
749.0000 KRW |
748.0000 KRW |
| 2023-10-16 |
740.1425 KRW |
91,633,411.2911 STX |
699.0000 KRW |
693.0000 KRW |
807.0000 KRW |
740.0000 KRW |
| 2023-10-15 |
690.6966 KRW |
13,803,130.4773 STX |
687.0000 KRW |
679.0000 KRW |
707.0000 KRW |
699.0000 KRW |
| 2023-10-14 |
697.1043 KRW |
19,667,394.5879 STX |
687.0000 KRW |
685.0000 KRW |
708.0000 KRW |
687.0000 KRW |
| 2023-10-13 |
675.2488 KRW |
13,281,827.8065 STX |
668.0000 KRW |
659.0000 KRW |
704.0000 KRW |
691.0000 KRW |
| 2023-10-12 |
664.8357 KRW |
12,453,682.1999 STX |
674.0000 KRW |
654.0000 KRW |
677.0000 KRW |
667.0000 KRW |
| 2023-10-11 |
664.8541 KRW |
16,502,802.9881 STX |
681.0000 KRW |
651.0000 KRW |
684.0000 KRW |
675.0000 KRW |
| 2023-10-10 |
680.1130 KRW |
19,973,774.5390 STX |
666.0000 KRW |
659.0000 KRW |
696.0000 KRW |
683.0000 KRW |
| 2023-10-09 |
675.1820 KRW |
21,959,904.1657 STX |
684.0000 KRW |
653.0000 KRW |
701.0000 KRW |
669.0000 KRW |
| 2023-10-08 |
695.4461 KRW |
9,521,942.9041 STX |
702.0000 KRW |
682.0000 KRW |
712.0000 KRW |
685.0000 KRW |
| 2023-10-07 |
700.9859 KRW |
15,689,111.2753 STX |
699.0000 KRW |
688.0000 KRW |
717.0000 KRW |
700.0000 KRW |
| 2023-10-06 |
681.3470 KRW |
18,965,742.8650 STX |
671.0000 KRW |
660.0000 KRW |
710.0000 KRW |
701.0000 KRW |
| 2023-10-05 |
674.5315 KRW |
17,793,886.6999 STX |
671.0000 KRW |
658.0000 KRW |
694.0000 KRW |
674.0000 KRW |
| 2023-10-04 |
658.6777 KRW |
15,008,198.2334 STX |
662.0000 KRW |
641.0000 KRW |
675.0000 KRW |
671.0000 KRW |
| 2023-10-03 |
697.3313 KRW |
42,509,629.6978 STX |
702.0000 KRW |
662.0000 KRW |
723.0000 KRW |
663.0000 KRW |
| 2023-10-02 |
715.1032 KRW |
72,538,374.6947 STX |
693.0000 KRW |
683.0000 KRW |
742.0000 KRW |
702.0000 KRW |
| 2023-10-01 |
681.0964 KRW |
33,073,561.4210 STX |
652.0000 KRW |
646.0000 KRW |
702.0000 KRW |
694.0000 KRW |
| 2023-09-30 |
645.2867 KRW |
7,812,007.9666 STX |
646.0000 KRW |
640.0000 KRW |
653.0000 KRW |
653.0000 KRW |
| 2023-09-29 |
646.3121 KRW |
18,484,574.6926 STX |
657.0000 KRW |
636.0000 KRW |
658.0000 KRW |
645.0000 KRW |
| 2023-09-28 |
646.4565 KRW |
59,257,600.7929 STX |
625.0000 KRW |
623.0000 KRW |
661.0000 KRW |
657.0000 KRW |
| 2023-09-27 |
635.5217 KRW |
34,192,492.2413 STX |
621.0000 KRW |
617.0000 KRW |
658.0000 KRW |
628.0000 KRW |
| 2023-09-26 |
626.0333 KRW |
9,401,309.3300 STX |
627.0000 KRW |
612.0000 KRW |
635.0000 KRW |
621.0000 KRW |
| 2023-09-25 |
627.0890 KRW |
9,162,570.5579 STX |
628.0000 KRW |
619.0000 KRW |
635.0000 KRW |
627.0000 KRW |
| 2023-09-24 |
635.8984 KRW |
9,685,171.1272 STX |
641.0000 KRW |
621.0000 KRW |
646.0000 KRW |
627.0000 KRW |
| 2023-09-23 |
639.4213 KRW |
6,737,581.3704 STX |
638.0000 KRW |
634.0000 KRW |
644.0000 KRW |
640.0000 KRW |
| 2023-09-22 |
638.0394 KRW |
11,190,433.2115 STX |
641.0000 KRW |
629.0000 KRW |
646.0000 KRW |
638.0000 KRW |
| 2023-09-21 |
651.1305 KRW |
22,031,097.4901 STX |
657.0000 KRW |
630.0000 KRW |
680.0000 KRW |
640.0000 KRW |
| 2023-09-20 |
654.8935 KRW |
18,084,591.1238 STX |
660.0000 KRW |
642.0000 KRW |
670.0000 KRW |
659.0000 KRW |
| 2023-09-19 |
656.8549 KRW |
31,752,491.5516 STX |
648.0000 KRW |
632.0000 KRW |
674.0000 KRW |
657.0000 KRW |
| 2023-09-18 |
650.0059 KRW |
58,328,403.9091 STX |
612.0000 KRW |
602.0000 KRW |
677.0000 KRW |
649.0000 KRW |
| 2023-09-17 |
620.4152 KRW |
13,813,970.6195 STX |
638.0000 KRW |
606.0000 KRW |
639.0000 KRW |
610.0000 KRW |
| 2023-09-16 |
637.1648 KRW |
18,066,394.0687 STX |
632.0000 KRW |
628.0000 KRW |
646.0000 KRW |
640.0000 KRW |
| 2023-09-15 |
624.8796 KRW |
19,861,649.4011 STX |
633.0000 KRW |
616.0000 KRW |
639.0000 KRW |
638.0000 KRW |
| 2023-09-14 |
628.7726 KRW |
18,653,549.1432 STX |
621.0000 KRW |
615.0000 KRW |
642.0000 KRW |
638.0000 KRW |
| 2023-09-13 |
616.6378 KRW |
29,940,913.6185 STX |
599.0000 KRW |
597.0000 KRW |
632.0000 KRW |
622.0000 KRW |
| 2023-09-12 |
608.2603 KRW |
33,658,887.4270 STX |
585.0000 KRW |
581.0000 KRW |
621.0000 KRW |
597.0000 KRW |
| 2023-09-11 |
595.6695 KRW |
21,244,280.8316 STX |
616.0000 KRW |
575.0000 KRW |
618.0000 KRW |
584.0000 KRW |
| 2023-09-10 |
618.7100 KRW |
13,206,315.0833 STX |
637.0000 KRW |
610.0000 KRW |
637.0000 KRW |
614.0000 KRW |
| 2023-09-09 |
632.6959 KRW |
5,609,904.0590 STX |
631.0000 KRW |
626.0000 KRW |
640.0000 KRW |
636.0000 KRW |
| 2023-09-08 |
632.9388 KRW |
11,338,825.2187 STX |
643.0000 KRW |
623.0000 KRW |
646.0000 KRW |
629.0000 KRW |
| 2023-09-07 |
629.4019 KRW |
13,546,310.9785 STX |
632.0000 KRW |
621.0000 KRW |
642.0000 KRW |
639.0000 KRW |
| 2023-09-06 |
635.2774 KRW |
26,069,118.4638 STX |
647.0000 KRW |
618.0000 KRW |
656.0000 KRW |
632.0000 KRW |
| 2023-09-05 |
641.3529 KRW |
75,660,782.4332 STX |
615.0000 KRW |
615.0000 KRW |
671.0000 KRW |
647.0000 KRW |
| 2023-09-04 |
616.0997 KRW |
13,359,406.2371 STX |
618.0000 KRW |
606.0000 KRW |
625.0000 KRW |
613.0000 KRW |
| 2023-09-03 |
621.4309 KRW |
12,408,627.8040 STX |
626.0000 KRW |
615.0000 KRW |
629.0000 KRW |
618.0000 KRW |
| 2023-09-02 |
631.6673 KRW |
16,514,148.9309 STX |
641.0000 KRW |
615.0000 KRW |
647.0000 KRW |
624.0000 KRW |
| 2023-09-01 |
661.0974 KRW |
34,813,516.0165 STX |
672.0000 KRW |
638.0000 KRW |
683.0000 KRW |
644.0000 KRW |
| 2023-08-31 |
703.8471 KRW |
49,587,450.4237 STX |
722.0000 KRW |
666.0000 KRW |
730.0000 KRW |
669.0000 KRW |