Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
3,032.0744 KRW |
6,844,297.2657 SUI |
3,051.0000 KRW |
2,943.0000 KRW |
3,094.0000 KRW |
3,005.0000 KRW |
| 2025-04-15 |
3,166.6931 KRW |
7,149,508.3512 SUI |
3,185.0000 KRW |
3,058.0000 KRW |
3,262.0000 KRW |
3,089.0000 KRW |
| 2025-04-14 |
3,299.1594 KRW |
7,674,030.3870 SUI |
3,243.0000 KRW |
3,170.0000 KRW |
3,409.0000 KRW |
3,202.0000 KRW |
| 2025-04-13 |
3,372.5957 KRW |
8,437,026.9871 SUI |
3,398.0000 KRW |
3,214.0000 KRW |
3,499.0000 KRW |
3,226.0000 KRW |
| 2025-04-12 |
3,285.4300 KRW |
8,360,634.6043 SUI |
3,186.0000 KRW |
3,139.0000 KRW |
3,471.0000 KRW |
3,399.0000 KRW |
| 2025-04-11 |
3,201.4844 KRW |
6,092,082.2220 SUI |
3,128.0000 KRW |
3,102.0000 KRW |
3,274.0000 KRW |
3,226.0000 KRW |
| 2025-04-10 |
3,171.5445 KRW |
8,287,173.5201 SUI |
3,264.0000 KRW |
3,052.0000 KRW |
3,286.0000 KRW |
3,124.0000 KRW |
| 2025-04-09 |
3,042.4431 KRW |
18,373,474.2835 SUI |
2,897.0000 KRW |
2,806.0000 KRW |
3,369.0000 KRW |
3,295.0000 KRW |
| 2025-04-08 |
3,042.7173 KRW |
10,721,257.2753 SUI |
3,010.0000 KRW |
2,891.0000 KRW |
3,129.0000 KRW |
2,947.0000 KRW |
| 2025-04-07 |
2,864.5565 KRW |
26,554,186.4324 SUI |
2,878.0000 KRW |
2,573.0000 KRW |
3,114.0000 KRW |
3,007.0000 KRW |
| 2025-04-06 |
3,066.8511 KRW |
10,738,799.9617 SUI |
3,272.0000 KRW |
2,835.0000 KRW |
3,283.0000 KRW |
2,881.0000 KRW |
| 2025-04-05 |
3,293.8426 KRW |
4,906,223.4566 SUI |
3,319.0000 KRW |
3,230.0000 KRW |
3,352.0000 KRW |
3,244.0000 KRW |
| 2025-04-04 |
3,271.0480 KRW |
15,581,947.5161 SUI |
3,352.0000 KRW |
3,152.0000 KRW |
3,396.0000 KRW |
3,363.0000 KRW |
| 2025-04-03 |
3,399.6652 KRW |
14,227,598.5438 SUI |
3,435.0000 KRW |
3,250.0000 KRW |
3,626.0000 KRW |
3,313.0000 KRW |
| 2025-04-02 |
3,583.8801 KRW |
12,856,224.6924 SUI |
3,577.0000 KRW |
3,360.0000 KRW |
3,765.0000 KRW |
3,360.0000 KRW |
| 2025-04-01 |
3,551.1181 KRW |
9,610,419.1590 SUI |
3,385.0000 KRW |
3,351.0000 KRW |
3,745.0000 KRW |
3,620.0000 KRW |
| 2025-03-31 |
3,372.8644 KRW |
8,260,572.5433 SUI |
3,519.0000 KRW |
3,266.0000 KRW |
3,523.0000 KRW |
3,422.0000 KRW |
| 2025-03-30 |
3,547.0495 KRW |
9,784,519.0512 SUI |
3,450.0000 KRW |
3,401.0000 KRW |
3,666.0000 KRW |
3,481.0000 KRW |
| 2025-03-29 |
3,560.6607 KRW |
10,316,067.8333 SUI |
3,738.0000 KRW |
3,365.0000 KRW |
3,782.0000 KRW |
3,439.0000 KRW |
| 2025-03-28 |
3,880.4940 KRW |
10,805,537.5284 SUI |
4,102.0000 KRW |
3,685.0000 KRW |
4,132.0000 KRW |
3,740.0000 KRW |
| 2025-03-27 |
4,037.7351 KRW |
15,821,748.6513 SUI |
3,872.0000 KRW |
3,849.0000 KRW |
4,175.0000 KRW |
4,143.0000 KRW |
| 2025-03-26 |
3,786.4872 KRW |
9,289,527.5800 SUI |
3,619.0000 KRW |
3,602.0000 KRW |
3,917.0000 KRW |
3,894.0000 KRW |
| 2025-03-25 |
3,557.2771 KRW |
6,753,921.5547 SUI |
3,529.0000 KRW |
3,447.0000 KRW |
3,658.0000 KRW |
3,599.0000 KRW |
| 2025-03-24 |
3,509.3027 KRW |
6,305,137.6982 SUI |
3,380.0000 KRW |
3,338.0000 KRW |
3,614.0000 KRW |
3,557.0000 KRW |
| 2025-03-23 |
3,351.6584 KRW |
3,365,325.8876 SUI |
3,351.0000 KRW |
3,313.0000 KRW |
3,402.0000 KRW |
3,354.0000 KRW |
| 2025-03-22 |
3,349.7677 KRW |
4,380,914.5213 SUI |
3,340.0000 KRW |
3,301.0000 KRW |
3,400.0000 KRW |
3,351.0000 KRW |
| 2025-03-21 |
3,397.8494 KRW |
6,258,471.5556 SUI |
3,479.0000 KRW |
3,320.0000 KRW |
3,498.0000 KRW |
3,369.0000 KRW |
| 2025-03-20 |
3,588.6231 KRW |
5,592,663.7593 SUI |
3,630.0000 KRW |
3,483.0000 KRW |
3,677.0000 KRW |
3,497.0000 KRW |
| 2025-03-19 |
3,467.4689 KRW |
7,111,934.4628 SUI |
3,348.0000 KRW |
3,327.0000 KRW |
3,624.0000 KRW |
3,540.0000 KRW |
| 2025-03-18 |
3,370.5657 KRW |
6,954,446.3148 SUI |
3,478.0000 KRW |
3,270.0000 KRW |
3,491.0000 KRW |
3,341.0000 KRW |
| 2025-03-17 |
3,369.6228 KRW |
4,634,571.4393 SUI |
3,291.0000 KRW |
3,288.0000 KRW |
3,470.0000 KRW |
3,455.0000 KRW |
| 2025-03-16 |
3,358.7840 KRW |
4,905,332.6773 SUI |
3,460.0000 KRW |
3,252.0000 KRW |
3,482.0000 KRW |
3,315.0000 KRW |
| 2025-03-15 |
3,472.8095 KRW |
6,688,482.9108 SUI |
3,426.0000 KRW |
3,395.0000 KRW |
3,587.0000 KRW |
3,480.0000 KRW |
| 2025-03-14 |
3,338.6554 KRW |
7,428,128.3641 SUI |
3,207.0000 KRW |
3,195.0000 KRW |
3,514.0000 KRW |
3,473.0000 KRW |
| 2025-03-13 |
3,340.3796 KRW |
5,849,979.5024 SUI |
3,385.0000 KRW |
3,165.0000 KRW |
3,469.0000 KRW |
3,172.0000 KRW |
| 2025-03-12 |
3,348.5703 KRW |
10,172,372.6074 SUI |
3,310.0000 KRW |
3,227.0000 KRW |
3,517.0000 KRW |
3,355.0000 KRW |
| 2025-03-11 |
3,174.6225 KRW |
13,827,930.3207 SUI |
3,125.0000 KRW |
2,942.0000 KRW |
3,364.0000 KRW |
3,327.0000 KRW |
| 2025-03-10 |
3,413.7260 KRW |
15,641,890.4229 SUI |
3,433.0000 KRW |
3,093.0000 KRW |
3,636.0000 KRW |
3,196.0000 KRW |
| 2025-03-09 |
3,578.7198 KRW |
11,122,246.4510 SUI |
3,705.0000 KRW |
3,377.0000 KRW |
3,759.0000 KRW |
3,431.0000 KRW |
| 2025-03-08 |
3,839.4112 KRW |
8,099,786.8028 SUI |
3,853.0000 KRW |
3,716.0000 KRW |
3,931.0000 KRW |
3,788.0000 KRW |
| 2025-03-07 |
4,080.0857 KRW |
32,092,095.6979 SUI |
4,070.0000 KRW |
3,838.0000 KRW |
4,294.0000 KRW |
3,923.0000 KRW |
| 2025-03-06 |
4,219.7630 KRW |
45,048,676.3518 SUI |
3,922.0000 KRW |
3,856.0000 KRW |
4,558.0000 KRW |
4,153.0000 KRW |
| 2025-03-05 |
3,795.5142 KRW |
13,489,603.8555 SUI |
3,775.0000 KRW |
3,652.0000 KRW |
4,010.0000 KRW |
3,962.0000 KRW |
| 2025-03-04 |
3,666.2453 KRW |
18,962,872.2239 SUI |
3,953.0000 KRW |
3,427.0000 KRW |
4,014.0000 KRW |
3,812.0000 KRW |
| 2025-03-03 |
4,386.7448 KRW |
12,339,867.3610 SUI |
4,823.0000 KRW |
3,884.0000 KRW |
4,840.0000 KRW |
4,020.0000 KRW |
| 2025-03-02 |
4,492.3786 KRW |
17,708,739.6317 SUI |
4,204.0000 KRW |
4,150.0000 KRW |
4,857.0000 KRW |
4,827.0000 KRW |
| 2025-03-01 |
4,225.0499 KRW |
9,048,623.6684 SUI |
4,173.0000 KRW |
4,108.0000 KRW |
4,354.0000 KRW |
4,204.0000 KRW |
| 2025-02-28 |
3,953.4638 KRW |
19,185,614.9776 SUI |
4,091.0000 KRW |
3,741.0000 KRW |
4,220.0000 KRW |
4,168.0000 KRW |
| 2025-02-27 |
4,240.8263 KRW |
7,230,112.0591 SUI |
4,201.0000 KRW |
4,128.0000 KRW |
4,347.0000 KRW |
4,218.0000 KRW |
| 2025-02-26 |
4,307.8973 KRW |
16,002,486.0102 SUI |
4,319.0000 KRW |
4,025.0000 KRW |
4,488.0000 KRW |
4,100.0000 KRW |