Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
4,970.1707 KRW |
18,371,961.1796 SUI |
4,981.0000 KRW |
4,727.0000 KRW |
5,160.0000 KRW |
5,072.0000 KRW |
| 2024-11-20 |
5,195.9374 KRW |
17,769,808.2745 SUI |
5,237.0000 KRW |
4,849.0000 KRW |
5,384.0000 KRW |
4,991.0000 KRW |
| 2024-11-19 |
5,224.6969 KRW |
12,279,217.1378 SUI |
5,200.0000 KRW |
5,070.0000 KRW |
5,372.0000 KRW |
5,146.0000 KRW |
| 2024-11-18 |
5,261.5060 KRW |
18,247,672.5893 SUI |
5,334.0000 KRW |
5,086.0000 KRW |
5,475.0000 KRW |
5,225.0000 KRW |
| 2024-11-17 |
5,269.3974 KRW |
17,310,622.8422 SUI |
5,273.0000 KRW |
5,003.0000 KRW |
5,515.0000 KRW |
5,236.0000 KRW |
| 2024-11-16 |
5,279.4800 KRW |
29,902,940.4446 SUI |
5,082.0000 KRW |
5,030.0000 KRW |
5,515.0000 KRW |
5,253.0000 KRW |
| 2024-11-15 |
4,689.5940 KRW |
22,642,595.6517 SUI |
4,746.0000 KRW |
4,404.0000 KRW |
4,900.0000 KRW |
4,896.0000 KRW |
| 2024-11-14 |
4,792.0299 KRW |
38,172,493.5302 SUI |
4,681.0000 KRW |
4,606.0000 KRW |
5,031.0000 KRW |
4,831.0000 KRW |
| 2024-11-13 |
4,512.0983 KRW |
45,402,487.1063 SUI |
4,575.0000 KRW |
4,065.0000 KRW |
4,850.0000 KRW |
4,655.0000 KRW |
| 2024-11-12 |
4,354.1942 KRW |
41,368,448.3177 SUI |
4,590.0000 KRW |
3,981.0000 KRW |
4,594.0000 KRW |
4,516.0000 KRW |
| 2024-11-11 |
4,448.1731 KRW |
52,035,159.2172 SUI |
4,204.0000 KRW |
4,187.0000 KRW |
4,634.0000 KRW |
4,467.0000 KRW |
| 2024-11-10 |
4,091.7625 KRW |
76,235,509.6848 SUI |
3,813.0000 KRW |
3,747.0000 KRW |
4,388.0000 KRW |
4,168.0000 KRW |
| 2024-11-09 |
3,312.3126 KRW |
23,867,816.6202 SUI |
3,191.0000 KRW |
3,120.0000 KRW |
3,662.0000 KRW |
3,572.0000 KRW |
| 2024-11-08 |
3,184.0999 KRW |
19,942,092.0688 SUI |
3,186.0000 KRW |
3,078.0000 KRW |
3,282.0000 KRW |
3,192.0000 KRW |
| 2024-11-07 |
3,163.9183 KRW |
26,577,436.9364 SUI |
3,174.0000 KRW |
3,032.0000 KRW |
3,292.0000 KRW |
3,126.0000 KRW |
| 2024-11-06 |
3,086.5260 KRW |
61,256,755.5045 SUI |
2,786.0000 KRW |
2,775.0000 KRW |
3,244.0000 KRW |
3,213.0000 KRW |
| 2024-11-05 |
2,726.2794 KRW |
25,732,434.5909 SUI |
2,568.0000 KRW |
2,562.0000 KRW |
2,880.0000 KRW |
2,732.0000 KRW |
| 2024-11-04 |
2,619.9114 KRW |
19,895,609.4571 SUI |
2,718.0000 KRW |
2,503.0000 KRW |
2,737.0000 KRW |
2,579.0000 KRW |
| 2024-11-03 |
2,606.6569 KRW |
22,217,770.7587 SUI |
2,678.0000 KRW |
2,471.0000 KRW |
2,730.0000 KRW |
2,695.0000 KRW |
| 2024-11-02 |
2,721.1473 KRW |
16,913,850.3935 SUI |
2,790.0000 KRW |
2,623.0000 KRW |
2,835.0000 KRW |
2,675.0000 KRW |
| 2024-11-01 |
2,781.4704 KRW |
29,962,005.0764 SUI |
2,752.0000 KRW |
2,665.0000 KRW |
2,939.0000 KRW |
2,778.0000 KRW |
| 2024-10-31 |
2,828.8275 KRW |
20,031,724.5389 SUI |
2,897.0000 KRW |
2,708.0000 KRW |
2,915.0000 KRW |
2,764.0000 KRW |
| 2024-10-30 |
2,873.6105 KRW |
38,342,638.7225 SUI |
2,886.0000 KRW |
2,753.0000 KRW |
2,981.0000 KRW |
2,919.0000 KRW |
| 2024-10-29 |
2,720.5728 KRW |
52,219,129.9282 SUI |
2,470.0000 KRW |
2,455.0000 KRW |
2,904.0000 KRW |
2,865.0000 KRW |
| 2024-10-28 |
2,372.2527 KRW |
20,962,290.9292 SUI |
2,448.0000 KRW |
2,239.0000 KRW |
2,460.0000 KRW |
2,427.0000 KRW |
| 2024-10-27 |
2,484.2060 KRW |
11,125,728.5735 SUI |
2,513.0000 KRW |
2,407.0000 KRW |
2,554.0000 KRW |
2,457.0000 KRW |
| 2024-10-26 |
2,478.1698 KRW |
12,270,344.8831 SUI |
2,467.0000 KRW |
2,387.0000 KRW |
2,587.0000 KRW |
2,510.0000 KRW |
| 2024-10-25 |
2,624.3111 KRW |
10,767,527.8717 SUI |
2,674.0000 KRW |
2,512.0000 KRW |
2,694.0000 KRW |
2,533.0000 KRW |
| 2024-10-24 |
2,750.0937 KRW |
15,967,181.1534 SUI |
2,739.0000 KRW |
2,671.0000 KRW |
2,829.0000 KRW |
2,676.0000 KRW |
| 2024-10-23 |
2,659.6643 KRW |
14,077,356.1045 SUI |
2,673.0000 KRW |
2,583.0000 KRW |
2,766.0000 KRW |
2,727.0000 KRW |
| 2024-10-22 |
2,690.3296 KRW |
19,516,761.5986 SUI |
2,752.0000 KRW |
2,585.0000 KRW |
2,786.0000 KRW |
2,675.0000 KRW |
| 2024-10-21 |
2,842.9593 KRW |
16,874,540.1942 SUI |
2,892.0000 KRW |
2,731.0000 KRW |
2,962.0000 KRW |
2,793.0000 KRW |
| 2024-10-20 |
2,856.4214 KRW |
18,122,581.9336 SUI |
2,815.0000 KRW |
2,795.0000 KRW |
2,926.0000 KRW |
2,910.0000 KRW |
| 2024-10-19 |
2,830.7588 KRW |
17,131,250.1325 SUI |
2,896.0000 KRW |
2,791.0000 KRW |
2,896.0000 KRW |
2,830.0000 KRW |
| 2024-10-18 |
2,823.4548 KRW |
21,314,782.8761 SUI |
2,758.0000 KRW |
2,731.0000 KRW |
2,919.0000 KRW |
2,900.0000 KRW |
| 2024-10-17 |
2,839.5911 KRW |
29,072,713.6075 SUI |
2,824.0000 KRW |
2,731.0000 KRW |
2,931.0000 KRW |
2,760.0000 KRW |
| 2024-10-16 |
2,775.8330 KRW |
49,801,228.0150 SUI |
2,782.0000 KRW |
2,680.0000 KRW |
2,913.0000 KRW |
2,827.0000 KRW |
| 2024-10-15 |
2,896.0947 KRW |
82,376,144.3514 SUI |
3,017.0000 KRW |
2,678.0000 KRW |
3,069.0000 KRW |
2,756.0000 KRW |
| 2024-10-14 |
3,039.3867 KRW |
53,999,420.4164 SUI |
3,160.0000 KRW |
2,987.0000 KRW |
3,174.0000 KRW |
3,016.0000 KRW |
| 2024-10-13 |
2,989.1015 KRW |
37,224,987.1331 SUI |
3,015.0000 KRW |
2,872.0000 KRW |
3,089.0000 KRW |
2,956.0000 KRW |
| 2024-10-12 |
2,902.1007 KRW |
65,005,043.5854 SUI |
2,771.0000 KRW |
2,708.0000 KRW |
3,081.0000 KRW |
3,015.0000 KRW |
| 2024-10-11 |
2,655.7407 KRW |
43,817,784.7924 SUI |
2,499.0000 KRW |
2,430.0000 KRW |
2,815.0000 KRW |
2,767.0000 KRW |
| 2024-10-10 |
2,487.1158 KRW |
33,694,237.8650 SUI |
2,550.0000 KRW |
2,377.0000 KRW |
2,586.0000 KRW |
2,493.0000 KRW |
| 2024-10-09 |
2,613.8299 KRW |
29,157,912.2630 SUI |
2,691.0000 KRW |
2,510.0000 KRW |
2,704.0000 KRW |
2,548.0000 KRW |
| 2024-10-08 |
2,742.0687 KRW |
51,359,384.4608 SUI |
2,724.0000 KRW |
2,615.0000 KRW |
2,883.0000 KRW |
2,682.0000 KRW |
| 2024-10-07 |
2,703.3021 KRW |
74,434,409.2035 SUI |
2,476.0000 KRW |
2,469.0000 KRW |
2,906.0000 KRW |
2,736.0000 KRW |
| 2024-10-06 |
2,378.3950 KRW |
26,346,075.1454 SUI |
2,377.0000 KRW |
2,310.0000 KRW |
2,510.0000 KRW |
2,450.0000 KRW |
| 2024-10-05 |
2,336.5749 KRW |
25,870,842.0615 SUI |
2,395.0000 KRW |
2,286.0000 KRW |
2,418.0000 KRW |
2,371.0000 KRW |
| 2024-10-04 |
2,334.5702 KRW |
72,844,574.9295 SUI |
2,259.0000 KRW |
2,196.0000 KRW |
2,465.0000 KRW |
2,373.0000 KRW |
| 2024-10-03 |
2,443.6206 KRW |
106,307,507.8995 SUI |
2,498.0000 KRW |
2,183.0000 KRW |
2,697.0000 KRW |
2,285.0000 KRW |