Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6,705.5589 KRW |
13,065,487.4204 SUI |
6,630.0000 KRW |
6,329.0000 KRW |
6,946.0000 KRW |
6,564.0000 KRW |
| 2024-12-21 |
7,016.0483 KRW |
20,657,190.8631 SUI |
6,936.0000 KRW |
6,446.0000 KRW |
7,374.0000 KRW |
6,626.0000 KRW |
| 2024-12-20 |
6,193.0945 KRW |
36,692,938.9364 SUI |
6,164.0000 KRW |
5,305.0000 KRW |
6,943.0000 KRW |
6,927.0000 KRW |
| 2024-12-19 |
6,415.5557 KRW |
15,500,104.6469 SUI |
6,400.0000 KRW |
5,989.0000 KRW |
6,849.0000 KRW |
6,205.0000 KRW |
| 2024-12-18 |
6,665.0431 KRW |
9,838,883.4459 SUI |
6,790.0000 KRW |
6,410.0000 KRW |
7,002.0000 KRW |
6,446.0000 KRW |
| 2024-12-17 |
6,848.4811 KRW |
11,648,383.7704 SUI |
6,706.0000 KRW |
6,611.0000 KRW |
7,063.0000 KRW |
6,709.0000 KRW |
| 2024-12-16 |
6,886.7092 KRW |
12,552,427.8777 SUI |
6,830.0000 KRW |
6,703.0000 KRW |
7,121.0000 KRW |
6,774.0000 KRW |
| 2024-12-15 |
6,526.8220 KRW |
8,086,661.8016 SUI |
6,421.0000 KRW |
6,270.0000 KRW |
6,933.0000 KRW |
6,850.0000 KRW |
| 2024-12-14 |
6,636.1845 KRW |
9,027,395.8993 SUI |
6,788.0000 KRW |
6,225.0000 KRW |
6,894.0000 KRW |
6,395.0000 KRW |
| 2024-12-13 |
6,743.9902 KRW |
19,081,210.5771 SUI |
6,608.0000 KRW |
6,493.0000 KRW |
6,992.0000 KRW |
6,767.0000 KRW |
| 2024-12-12 |
6,672.6327 KRW |
41,155,685.3529 SUI |
6,192.0000 KRW |
6,169.0000 KRW |
6,934.0000 KRW |
6,606.0000 KRW |
| 2024-12-11 |
5,747.7724 KRW |
14,132,195.4959 SUI |
5,320.0000 KRW |
5,060.0000 KRW |
6,250.0000 KRW |
6,210.0000 KRW |
| 2024-12-10 |
5,318.7744 KRW |
12,624,512.7445 SUI |
5,484.0000 KRW |
5,000.0000 KRW |
5,547.0000 KRW |
5,300.0000 KRW |
| 2024-12-09 |
5,605.3785 KRW |
15,380,397.2029 SUI |
5,905.0000 KRW |
4,898.0000 KRW |
6,013.0000 KRW |
5,397.0000 KRW |
| 2024-12-08 |
5,954.3881 KRW |
7,885,367.8922 SUI |
5,930.0000 KRW |
5,770.0000 KRW |
6,142.0000 KRW |
5,907.0000 KRW |
| 2024-12-07 |
6,016.5995 KRW |
16,431,266.2386 SUI |
5,880.0000 KRW |
5,751.0000 KRW |
6,223.0000 KRW |
6,017.0000 KRW |
| 2024-12-06 |
5,987.3298 KRW |
30,079,841.8419 SUI |
5,992.0000 KRW |
5,663.0000 KRW |
6,390.0000 KRW |
5,847.0000 KRW |
| 2024-12-05 |
5,766.3112 KRW |
62,447,001.6347 SUI |
5,175.0000 KRW |
4,928.0000 KRW |
6,270.0000 KRW |
5,948.0000 KRW |
| 2024-12-04 |
5,171.1975 KRW |
15,072,744.1553 SUI |
5,153.0000 KRW |
4,969.0000 KRW |
5,318.0000 KRW |
5,103.0000 KRW |
| 2024-12-03 |
5,052.0234 KRW |
65,375,629.5149 SUI |
4,736.0000 KRW |
2,999.0000 KRW |
5,550.0000 KRW |
5,285.0000 KRW |
| 2024-12-02 |
4,611.7334 KRW |
13,364,515.4426 SUI |
4,781.0000 KRW |
4,456.0000 KRW |
4,820.0000 KRW |
4,637.0000 KRW |
| 2024-12-01 |
4,767.0269 KRW |
10,141,829.2957 SUI |
4,822.0000 KRW |
4,650.0000 KRW |
4,900.0000 KRW |
4,723.0000 KRW |
| 2024-11-30 |
4,798.3588 KRW |
10,714,995.4211 SUI |
4,814.0000 KRW |
4,741.0000 KRW |
4,894.0000 KRW |
4,829.0000 KRW |
| 2024-11-29 |
4,778.0904 KRW |
14,828,508.1248 SUI |
4,795.0000 KRW |
4,663.0000 KRW |
4,932.0000 KRW |
4,811.0000 KRW |
| 2024-11-28 |
4,916.2916 KRW |
20,543,036.0764 SUI |
4,771.0000 KRW |
4,717.0000 KRW |
5,094.0000 KRW |
4,793.0000 KRW |
| 2024-11-27 |
4,717.3467 KRW |
16,612,970.1993 SUI |
4,896.0000 KRW |
4,583.0000 KRW |
4,900.0000 KRW |
4,755.0000 KRW |
| 2024-11-26 |
4,618.9209 KRW |
39,390,576.4369 SUI |
4,454.0000 KRW |
4,146.0000 KRW |
4,939.0000 KRW |
4,829.0000 KRW |
| 2024-11-25 |
4,638.6374 KRW |
15,002,515.4902 SUI |
4,725.0000 KRW |
4,400.0000 KRW |
4,796.0000 KRW |
4,429.0000 KRW |
| 2024-11-24 |
4,691.5626 KRW |
25,060,048.1424 SUI |
4,797.0000 KRW |
4,330.0000 KRW |
4,962.0000 KRW |
4,747.0000 KRW |
| 2024-11-23 |
4,890.9784 KRW |
23,384,479.3644 SUI |
4,942.0000 KRW |
4,670.0000 KRW |
5,029.0000 KRW |
4,790.0000 KRW |
| 2024-11-22 |
4,915.3203 KRW |
23,030,138.4118 SUI |
5,050.0000 KRW |
4,664.0000 KRW |
5,094.0000 KRW |
4,921.0000 KRW |
| 2024-11-21 |
4,982.8304 KRW |
23,799,919.6674 SUI |
4,981.0000 KRW |
4,727.0000 KRW |
5,160.0000 KRW |
5,095.0000 KRW |
| 2024-11-20 |
5,195.9374 KRW |
17,769,808.2745 SUI |
5,237.0000 KRW |
4,849.0000 KRW |
5,384.0000 KRW |
4,991.0000 KRW |
| 2024-11-19 |
5,224.6969 KRW |
12,279,217.1378 SUI |
5,200.0000 KRW |
5,070.0000 KRW |
5,372.0000 KRW |
5,146.0000 KRW |
| 2024-11-18 |
5,261.5060 KRW |
18,247,672.5893 SUI |
5,334.0000 KRW |
5,086.0000 KRW |
5,475.0000 KRW |
5,225.0000 KRW |
| 2024-11-17 |
5,269.3974 KRW |
17,310,622.8422 SUI |
5,273.0000 KRW |
5,003.0000 KRW |
5,515.0000 KRW |
5,236.0000 KRW |
| 2024-11-16 |
5,279.4800 KRW |
29,902,940.4446 SUI |
5,082.0000 KRW |
5,030.0000 KRW |
5,515.0000 KRW |
5,253.0000 KRW |
| 2024-11-15 |
4,689.5940 KRW |
22,642,595.6517 SUI |
4,746.0000 KRW |
4,404.0000 KRW |
4,900.0000 KRW |
4,896.0000 KRW |
| 2024-11-14 |
4,792.0299 KRW |
38,172,493.5302 SUI |
4,681.0000 KRW |
4,606.0000 KRW |
5,031.0000 KRW |
4,831.0000 KRW |
| 2024-11-13 |
4,512.0983 KRW |
45,402,487.1063 SUI |
4,575.0000 KRW |
4,065.0000 KRW |
4,850.0000 KRW |
4,655.0000 KRW |
| 2024-11-12 |
4,354.1942 KRW |
41,368,448.3177 SUI |
4,590.0000 KRW |
3,981.0000 KRW |
4,594.0000 KRW |
4,516.0000 KRW |
| 2024-11-11 |
4,448.1731 KRW |
52,035,159.2172 SUI |
4,204.0000 KRW |
4,187.0000 KRW |
4,634.0000 KRW |
4,467.0000 KRW |
| 2024-11-10 |
4,091.7625 KRW |
76,235,509.6848 SUI |
3,813.0000 KRW |
3,747.0000 KRW |
4,388.0000 KRW |
4,168.0000 KRW |
| 2024-11-09 |
3,312.3126 KRW |
23,867,816.6202 SUI |
3,191.0000 KRW |
3,120.0000 KRW |
3,662.0000 KRW |
3,572.0000 KRW |
| 2024-11-08 |
3,184.0999 KRW |
19,942,092.0688 SUI |
3,186.0000 KRW |
3,078.0000 KRW |
3,282.0000 KRW |
3,192.0000 KRW |
| 2024-11-07 |
3,163.9183 KRW |
26,577,436.9364 SUI |
3,174.0000 KRW |
3,032.0000 KRW |
3,292.0000 KRW |
3,126.0000 KRW |
| 2024-11-06 |
3,086.5260 KRW |
61,256,755.5045 SUI |
2,786.0000 KRW |
2,775.0000 KRW |
3,244.0000 KRW |
3,213.0000 KRW |
| 2024-11-05 |
2,726.2794 KRW |
25,732,434.5909 SUI |
2,568.0000 KRW |
2,562.0000 KRW |
2,880.0000 KRW |
2,732.0000 KRW |
| 2024-11-04 |
2,619.9114 KRW |
19,895,609.4571 SUI |
2,718.0000 KRW |
2,503.0000 KRW |
2,737.0000 KRW |
2,579.0000 KRW |
| 2024-11-03 |
2,606.6569 KRW |
22,217,770.7587 SUI |
2,678.0000 KRW |
2,471.0000 KRW |
2,730.0000 KRW |
2,695.0000 KRW |