Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
719.1141 KRW |
70,693,836.9726 SUI |
741.0000 KRW |
686.0000 KRW |
748.0000 KRW |
737.0000 KRW |
| 2023-08-28 |
745.1226 KRW |
44,682,062.1747 SUI |
790.0000 KRW |
727.0000 KRW |
791.0000 KRW |
742.0000 KRW |
| 2023-08-27 |
792.3463 KRW |
35,133,288.8518 SUI |
800.0000 KRW |
780.0000 KRW |
812.0000 KRW |
790.0000 KRW |
| 2023-08-26 |
796.0874 KRW |
100,924,177.2283 SUI |
758.0000 KRW |
744.0000 KRW |
822.0000 KRW |
803.0000 KRW |
| 2023-08-25 |
745.5350 KRW |
64,748,849.2053 SUI |
779.0000 KRW |
724.0000 KRW |
780.0000 KRW |
753.0000 KRW |
| 2023-08-24 |
808.2652 KRW |
100,627,314.7075 SUI |
818.0000 KRW |
759.0000 KRW |
842.0000 KRW |
770.0000 KRW |
| 2023-08-23 |
794.3182 KRW |
127,104,527.2633 SUI |
734.0000 KRW |
733.0000 KRW |
848.0000 KRW |
819.0000 KRW |
| 2023-08-22 |
738.1606 KRW |
62,526,662.9872 SUI |
706.0000 KRW |
692.0000 KRW |
765.0000 KRW |
736.0000 KRW |
| 2023-08-21 |
721.4401 KRW |
25,472,475.7611 SUI |
746.0000 KRW |
683.0000 KRW |
752.0000 KRW |
707.0000 KRW |
| 2023-08-20 |
768.7724 KRW |
84,587,213.9233 SUI |
776.0000 KRW |
736.0000 KRW |
792.0000 KRW |
749.0000 KRW |
| 2023-08-19 |
730.8120 KRW |
53,815,723.0787 SUI |
666.0000 KRW |
665.0000 KRW |
781.0000 KRW |
757.0000 KRW |
| 2023-08-18 |
652.0972 KRW |
23,181,167.8971 SUI |
653.0000 KRW |
639.0000 KRW |
673.0000 KRW |
664.0000 KRW |
| 2023-08-17 |
687.6422 KRW |
41,981,342.9306 SUI |
716.0000 KRW |
630.0000 KRW |
728.0000 KRW |
654.0000 KRW |
| 2023-08-16 |
758.2921 KRW |
71,688,897.9696 SUI |
757.0000 KRW |
700.0000 KRW |
795.0000 KRW |
713.0000 KRW |
| 2023-08-15 |
778.1279 KRW |
15,424,457.6675 SUI |
800.0000 KRW |
744.0000 KRW |
805.0000 KRW |
762.0000 KRW |
| 2023-08-14 |
796.9530 KRW |
8,991,039.9448 SUI |
798.0000 KRW |
785.0000 KRW |
807.0000 KRW |
800.0000 KRW |
| 2023-08-13 |
807.6758 KRW |
8,058,311.5740 SUI |
810.0000 KRW |
795.0000 KRW |
818.0000 KRW |
798.0000 KRW |
| 2023-08-12 |
810.7368 KRW |
8,123,777.2931 SUI |
807.0000 KRW |
802.0000 KRW |
818.0000 KRW |
811.0000 KRW |
| 2023-08-11 |
807.7509 KRW |
13,341,979.8207 SUI |
804.0000 KRW |
796.0000 KRW |
822.0000 KRW |
806.0000 KRW |
| 2023-08-10 |
790.8274 KRW |
16,829,301.6801 SUI |
789.0000 KRW |
777.0000 KRW |
804.0000 KRW |
801.0000 KRW |
| 2023-08-09 |
805.5766 KRW |
28,735,606.5280 SUI |
788.0000 KRW |
783.0000 KRW |
828.0000 KRW |
788.0000 KRW |
| 2023-08-08 |
779.3922 KRW |
14,322,223.3667 SUI |
770.0000 KRW |
765.0000 KRW |
797.0000 KRW |
788.0000 KRW |
| 2023-08-07 |
773.2533 KRW |
18,187,070.8634 SUI |
786.0000 KRW |
749.0000 KRW |
793.0000 KRW |
771.0000 KRW |
| 2023-08-06 |
794.0621 KRW |
15,694,829.9629 SUI |
784.0000 KRW |
780.0000 KRW |
808.0000 KRW |
787.0000 KRW |
| 2023-08-05 |
775.9606 KRW |
12,252,595.0100 SUI |
784.0000 KRW |
768.0000 KRW |
786.0000 KRW |
783.0000 KRW |
| 2023-08-04 |
786.2203 KRW |
20,162,160.7503 SUI |
792.0000 KRW |
773.0000 KRW |
796.0000 KRW |
783.0000 KRW |
| 2023-08-03 |
799.1084 KRW |
19,944,441.0599 SUI |
807.0000 KRW |
789.0000 KRW |
814.0000 KRW |
796.0000 KRW |
| 2023-08-02 |
821.9923 KRW |
22,177,142.9127 SUI |
838.0000 KRW |
802.0000 KRW |
843.0000 KRW |
809.0000 KRW |
| 2023-08-01 |
817.3892 KRW |
26,118,144.0968 SUI |
818.0000 KRW |
792.0000 KRW |
835.0000 KRW |
830.0000 KRW |
| 2023-07-31 |
807.3574 KRW |
14,748,339.2910 SUI |
809.0000 KRW |
798.0000 KRW |
816.0000 KRW |
815.0000 KRW |
| 2023-07-30 |
817.8668 KRW |
20,127,352.6379 SUI |
825.0000 KRW |
801.0000 KRW |
830.0000 KRW |
807.0000 KRW |
| 2023-07-29 |
818.6305 KRW |
15,365,546.4962 SUI |
821.0000 KRW |
815.0000 KRW |
827.0000 KRW |
827.0000 KRW |
| 2023-07-28 |
819.6875 KRW |
16,917,203.0605 SUI |
819.0000 KRW |
812.0000 KRW |
832.0000 KRW |
822.0000 KRW |
| 2023-07-27 |
826.6195 KRW |
15,435,723.7906 SUI |
821.0000 KRW |
812.0000 KRW |
841.0000 KRW |
821.0000 KRW |
| 2023-07-26 |
815.5986 KRW |
21,092,602.3138 SUI |
828.0000 KRW |
801.0000 KRW |
831.0000 KRW |
822.0000 KRW |
| 2023-07-25 |
830.2258 KRW |
33,987,941.4252 SUI |
828.0000 KRW |
814.0000 KRW |
854.0000 KRW |
828.0000 KRW |
| 2023-07-24 |
837.2176 KRW |
40,430,309.3120 SUI |
880.0000 KRW |
789.0000 KRW |
881.0000 KRW |
828.0000 KRW |
| 2023-07-23 |
891.3236 KRW |
21,522,019.6924 SUI |
898.0000 KRW |
875.0000 KRW |
909.0000 KRW |
881.0000 KRW |
| 2023-07-22 |
894.4165 KRW |
18,801,186.8085 SUI |
888.0000 KRW |
886.0000 KRW |
913.0000 KRW |
893.0000 KRW |
| 2023-07-21 |
884.3103 KRW |
25,923,357.6981 SUI |
890.0000 KRW |
871.0000 KRW |
897.0000 KRW |
890.0000 KRW |
| 2023-07-20 |
910.2573 KRW |
50,131,337.8433 SUI |
910.0000 KRW |
881.0000 KRW |
932.0000 KRW |
893.0000 KRW |
| 2023-07-19 |
947.2067 KRW |
90,511,903.7403 SUI |
945.0000 KRW |
903.0000 KRW |
996.0000 KRW |
915.0000 KRW |
| 2023-07-18 |
959.0176 KRW |
223,119,913.2698 SUI |
924.0000 KRW |
904.0000 KRW |
1,010.0000 KRW |
942.0000 KRW |
| 2023-07-17 |
901.6197 KRW |
70,681,035.4985 SUI |
867.0000 KRW |
858.0000 KRW |
941.0000 KRW |
925.0000 KRW |
| 2023-07-16 |
879.7483 KRW |
21,865,043.3900 SUI |
877.0000 KRW |
864.0000 KRW |
890.0000 KRW |
873.0000 KRW |
| 2023-07-15 |
874.8847 KRW |
28,813,990.6929 SUI |
878.0000 KRW |
857.0000 KRW |
896.0000 KRW |
878.0000 KRW |
| 2023-07-14 |
910.5827 KRW |
75,241,169.5873 SUI |
888.0000 KRW |
852.0000 KRW |
973.0000 KRW |
877.0000 KRW |
| 2023-07-13 |
871.0653 KRW |
40,949,602.0361 SUI |
860.0000 KRW |
844.0000 KRW |
906.0000 KRW |
883.0000 KRW |
| 2023-07-12 |
879.3380 KRW |
43,030,757.2817 SUI |
860.0000 KRW |
848.0000 KRW |
901.0000 KRW |
862.0000 KRW |
| 2023-07-11 |
863.2792 KRW |
20,992,298.0008 SUI |
863.0000 KRW |
848.0000 KRW |
881.0000 KRW |
859.0000 KRW |