Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
649.6847 KRW |
117,695,241.4074 SUI |
607.0000 KRW |
602.0000 KRW |
678.0000 KRW |
653.0000 KRW |
| 2023-09-28 |
600.6653 KRW |
12,458,597.2473 SUI |
596.0000 KRW |
593.0000 KRW |
609.0000 KRW |
605.0000 KRW |
| 2023-09-27 |
594.9399 KRW |
12,849,106.7638 SUI |
594.0000 KRW |
585.0000 KRW |
603.0000 KRW |
595.0000 KRW |
| 2023-09-26 |
597.1403 KRW |
10,082,907.3993 SUI |
597.0000 KRW |
591.0000 KRW |
603.0000 KRW |
596.0000 KRW |
| 2023-09-25 |
593.9164 KRW |
18,297,978.3921 SUI |
594.0000 KRW |
585.0000 KRW |
607.0000 KRW |
597.0000 KRW |
| 2023-09-24 |
614.7010 KRW |
56,199,461.6542 SUI |
603.0000 KRW |
590.0000 KRW |
639.0000 KRW |
593.0000 KRW |
| 2023-09-23 |
602.2726 KRW |
11,116,648.1410 SUI |
603.0000 KRW |
596.0000 KRW |
609.0000 KRW |
601.0000 KRW |
| 2023-09-22 |
596.2368 KRW |
11,327,027.7532 SUI |
596.0000 KRW |
589.0000 KRW |
603.0000 KRW |
601.0000 KRW |
| 2023-09-21 |
605.2994 KRW |
32,595,384.9278 SUI |
602.0000 KRW |
589.0000 KRW |
620.0000 KRW |
597.0000 KRW |
| 2023-09-20 |
597.0510 KRW |
17,610,315.0599 SUI |
608.0000 KRW |
588.0000 KRW |
611.0000 KRW |
602.0000 KRW |
| 2023-09-19 |
604.5645 KRW |
14,698,394.5269 SUI |
600.0000 KRW |
599.0000 KRW |
613.0000 KRW |
610.0000 KRW |
| 2023-09-18 |
592.9486 KRW |
20,028,610.9525 SUI |
586.0000 KRW |
575.0000 KRW |
608.0000 KRW |
606.0000 KRW |
| 2023-09-17 |
602.3313 KRW |
31,176,230.1496 SUI |
631.0000 KRW |
576.0000 KRW |
631.0000 KRW |
585.0000 KRW |
| 2023-09-16 |
618.3140 KRW |
46,504,032.8009 SUI |
603.0000 KRW |
601.0000 KRW |
631.0000 KRW |
631.0000 KRW |
| 2023-09-15 |
593.9539 KRW |
27,934,504.1528 SUI |
602.0000 KRW |
583.0000 KRW |
605.0000 KRW |
603.0000 KRW |
| 2023-09-14 |
597.7846 KRW |
24,680,883.0722 SUI |
600.0000 KRW |
590.0000 KRW |
611.0000 KRW |
605.0000 KRW |
| 2023-09-13 |
584.7056 KRW |
33,609,814.3495 SUI |
581.0000 KRW |
569.0000 KRW |
602.0000 KRW |
599.0000 KRW |
| 2023-09-12 |
595.8084 KRW |
44,864,314.4256 SUI |
582.0000 KRW |
576.0000 KRW |
619.0000 KRW |
581.0000 KRW |
| 2023-09-11 |
594.6463 KRW |
32,999,535.7054 SUI |
620.0000 KRW |
573.0000 KRW |
621.0000 KRW |
582.0000 KRW |
| 2023-09-10 |
628.5246 KRW |
22,903,778.3473 SUI |
656.0000 KRW |
610.0000 KRW |
656.0000 KRW |
620.0000 KRW |
| 2023-09-09 |
654.7847 KRW |
7,557,247.9626 SUI |
654.0000 KRW |
650.0000 KRW |
661.0000 KRW |
655.0000 KRW |
| 2023-09-08 |
656.7116 KRW |
16,938,593.2616 SUI |
660.0000 KRW |
645.0000 KRW |
668.0000 KRW |
656.0000 KRW |
| 2023-09-07 |
654.4990 KRW |
17,093,945.1016 SUI |
655.0000 KRW |
648.0000 KRW |
662.0000 KRW |
661.0000 KRW |
| 2023-09-06 |
659.6772 KRW |
17,475,425.0727 SUI |
666.0000 KRW |
646.0000 KRW |
677.0000 KRW |
655.0000 KRW |
| 2023-09-05 |
650.7238 KRW |
20,523,928.2449 SUI |
655.0000 KRW |
635.0000 KRW |
670.0000 KRW |
666.0000 KRW |
| 2023-09-04 |
658.0328 KRW |
23,476,700.1487 SUI |
659.0000 KRW |
642.0000 KRW |
672.0000 KRW |
651.0000 KRW |
| 2023-09-03 |
662.2252 KRW |
25,872,197.3677 SUI |
668.0000 KRW |
646.0000 KRW |
685.0000 KRW |
658.0000 KRW |
| 2023-09-02 |
672.3166 KRW |
24,296,495.2961 SUI |
670.0000 KRW |
658.0000 KRW |
690.0000 KRW |
665.0000 KRW |
| 2023-09-01 |
687.1294 KRW |
42,085,183.5158 SUI |
685.0000 KRW |
660.0000 KRW |
705.0000 KRW |
669.0000 KRW |
| 2023-08-31 |
696.2081 KRW |
30,837,029.6818 SUI |
713.0000 KRW |
669.0000 KRW |
714.0000 KRW |
683.0000 KRW |
| 2023-08-30 |
715.7585 KRW |
31,975,665.2974 SUI |
736.0000 KRW |
702.0000 KRW |
738.0000 KRW |
713.0000 KRW |
| 2023-08-29 |
719.1141 KRW |
70,693,836.9726 SUI |
741.0000 KRW |
686.0000 KRW |
748.0000 KRW |
737.0000 KRW |
| 2023-08-28 |
745.1226 KRW |
44,682,062.1747 SUI |
790.0000 KRW |
727.0000 KRW |
791.0000 KRW |
742.0000 KRW |
| 2023-08-27 |
792.3463 KRW |
35,133,288.8518 SUI |
800.0000 KRW |
780.0000 KRW |
812.0000 KRW |
790.0000 KRW |
| 2023-08-26 |
796.0874 KRW |
100,924,177.2283 SUI |
758.0000 KRW |
744.0000 KRW |
822.0000 KRW |
803.0000 KRW |
| 2023-08-25 |
745.5350 KRW |
64,748,849.2053 SUI |
779.0000 KRW |
724.0000 KRW |
780.0000 KRW |
753.0000 KRW |
| 2023-08-24 |
808.2652 KRW |
100,627,314.7075 SUI |
818.0000 KRW |
759.0000 KRW |
842.0000 KRW |
770.0000 KRW |
| 2023-08-23 |
794.3182 KRW |
127,104,527.2633 SUI |
734.0000 KRW |
733.0000 KRW |
848.0000 KRW |
819.0000 KRW |
| 2023-08-22 |
738.1606 KRW |
62,526,662.9872 SUI |
706.0000 KRW |
692.0000 KRW |
765.0000 KRW |
736.0000 KRW |
| 2023-08-21 |
721.4401 KRW |
25,472,475.7611 SUI |
746.0000 KRW |
683.0000 KRW |
752.0000 KRW |
707.0000 KRW |
| 2023-08-20 |
768.7724 KRW |
84,587,213.9233 SUI |
776.0000 KRW |
736.0000 KRW |
792.0000 KRW |
749.0000 KRW |
| 2023-08-19 |
730.8120 KRW |
53,815,723.0787 SUI |
666.0000 KRW |
665.0000 KRW |
781.0000 KRW |
757.0000 KRW |
| 2023-08-18 |
652.0972 KRW |
23,181,167.8971 SUI |
653.0000 KRW |
639.0000 KRW |
673.0000 KRW |
664.0000 KRW |
| 2023-08-17 |
687.6422 KRW |
41,981,342.9306 SUI |
716.0000 KRW |
630.0000 KRW |
728.0000 KRW |
654.0000 KRW |
| 2023-08-16 |
758.2921 KRW |
71,688,897.9696 SUI |
757.0000 KRW |
700.0000 KRW |
795.0000 KRW |
713.0000 KRW |
| 2023-08-15 |
778.1279 KRW |
15,424,457.6675 SUI |
800.0000 KRW |
744.0000 KRW |
805.0000 KRW |
762.0000 KRW |
| 2023-08-14 |
796.9530 KRW |
8,991,039.9448 SUI |
798.0000 KRW |
785.0000 KRW |
807.0000 KRW |
800.0000 KRW |
| 2023-08-13 |
807.6758 KRW |
8,058,311.5740 SUI |
810.0000 KRW |
795.0000 KRW |
818.0000 KRW |
798.0000 KRW |
| 2023-08-12 |
810.7368 KRW |
8,123,777.2931 SUI |
807.0000 KRW |
802.0000 KRW |
818.0000 KRW |
811.0000 KRW |
| 2023-08-11 |
807.7509 KRW |
13,341,979.8207 SUI |
804.0000 KRW |
796.0000 KRW |
822.0000 KRW |
806.0000 KRW |