Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
853.7811 KRW |
26,316,665.2781 SUI |
870.0000 KRW |
838.0000 KRW |
876.0000 KRW |
864.0000 KRW |
| 2023-07-09 |
871.2409 KRW |
14,524,248.7827 SUI |
868.0000 KRW |
864.0000 KRW |
881.0000 KRW |
871.0000 KRW |
| 2023-07-08 |
870.8328 KRW |
14,085,844.9670 SUI |
876.0000 KRW |
857.0000 KRW |
887.0000 KRW |
870.0000 KRW |
| 2023-07-07 |
867.2191 KRW |
23,657,620.1086 SUI |
866.0000 KRW |
855.0000 KRW |
882.0000 KRW |
876.0000 KRW |
| 2023-07-06 |
876.5457 KRW |
39,285,789.4876 SUI |
878.0000 KRW |
847.0000 KRW |
900.0000 KRW |
873.0000 KRW |
| 2023-07-05 |
888.8677 KRW |
47,493,791.1242 SUI |
906.0000 KRW |
859.0000 KRW |
914.0000 KRW |
882.0000 KRW |
| 2023-07-04 |
938.1769 KRW |
97,190,227.3612 SUI |
925.0000 KRW |
902.0000 KRW |
976.0000 KRW |
908.0000 KRW |
| 2023-07-03 |
927.5333 KRW |
73,261,208.0797 SUI |
916.0000 KRW |
908.0000 KRW |
950.0000 KRW |
924.0000 KRW |
| 2023-07-02 |
902.3026 KRW |
32,017,801.6458 SUI |
919.0000 KRW |
881.0000 KRW |
921.0000 KRW |
912.0000 KRW |
| 2023-07-01 |
903.6606 KRW |
35,221,438.4076 SUI |
917.0000 KRW |
891.0000 KRW |
920.0000 KRW |
912.0000 KRW |
| 2023-06-30 |
908.1399 KRW |
77,878,666.6499 SUI |
908.0000 KRW |
846.0000 KRW |
946.0000 KRW |
920.0000 KRW |
| 2023-06-29 |
915.1616 KRW |
73,222,160.8848 SUI |
881.0000 KRW |
880.0000 KRW |
950.0000 KRW |
910.0000 KRW |
| 2023-06-28 |
905.9884 KRW |
56,848,934.7121 SUI |
953.0000 KRW |
868.0000 KRW |
953.0000 KRW |
884.0000 KRW |
| 2023-06-27 |
962.7483 KRW |
64,844,788.0630 SUI |
962.0000 KRW |
931.0000 KRW |
1,000.0000 KRW |
950.0000 KRW |
| 2023-06-26 |
975.4740 KRW |
68,055,150.7860 SUI |
987.0000 KRW |
944.0000 KRW |
1,005.0000 KRW |
956.0000 KRW |
| 2023-06-25 |
1,009.4197 KRW |
61,195,798.5697 SUI |
1,005.0000 KRW |
982.0000 KRW |
1,040.0000 KRW |
991.0000 KRW |
| 2023-06-24 |
1,021.2974 KRW |
74,602,841.8503 SUI |
1,060.0000 KRW |
986.0000 KRW |
1,060.0000 KRW |
1,005.0000 KRW |
| 2023-06-23 |
1,061.0354 KRW |
83,822,471.6602 SUI |
1,050.0000 KRW |
1,040.0000 KRW |
1,100.0000 KRW |
1,055.0000 KRW |
| 2023-06-22 |
1,095.8691 KRW |
137,347,572.6150 SUI |
1,085.0000 KRW |
1,045.0000 KRW |
1,165.0000 KRW |
1,060.0000 KRW |
| 2023-06-21 |
1,057.5509 KRW |
141,784,661.1205 SUI |
1,070.0000 KRW |
1,010.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2023-06-20 |
1,030.6359 KRW |
110,731,642.7800 SUI |
1,030.0000 KRW |
987.0000 KRW |
1,080.0000 KRW |
1,070.0000 KRW |
| 2023-06-19 |
989.8109 KRW |
120,314,200.6751 SUI |
942.0000 KRW |
928.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2023-06-18 |
990.2773 KRW |
102,509,395.8603 SUI |
989.0000 KRW |
935.0000 KRW |
1,040.0000 KRW |
938.0000 KRW |
| 2023-06-17 |
978.5363 KRW |
184,912,950.4754 SUI |
927.0000 KRW |
922.0000 KRW |
1,020.0000 KRW |
995.0000 KRW |
| 2023-06-16 |
873.4714 KRW |
108,276,277.2041 SUI |
848.0000 KRW |
818.0000 KRW |
943.0000 KRW |
929.0000 KRW |
| 2023-06-15 |
841.1287 KRW |
96,938,325.2507 SUI |
855.0000 KRW |
811.0000 KRW |
865.0000 KRW |
845.0000 KRW |
| 2023-06-14 |
887.2464 KRW |
123,589,557.2358 SUI |
913.0000 KRW |
829.0000 KRW |
933.0000 KRW |
844.0000 KRW |
| 2023-06-13 |
917.4136 KRW |
221,294,689.3323 SUI |
873.0000 KRW |
870.0000 KRW |
957.0000 KRW |
910.0000 KRW |
| 2023-06-12 |
857.5896 KRW |
148,132,412.3443 SUI |
822.0000 KRW |
768.0000 KRW |
905.0000 KRW |
870.0000 KRW |
| 2023-06-11 |
824.3148 KRW |
20,481,249.4192 SUI |
832.0000 KRW |
803.0000 KRW |
840.0000 KRW |
821.0000 KRW |
| 2023-06-10 |
862.6669 KRW |
71,910,369.1828 SUI |
991.0000 KRW |
782.0000 KRW |
1,005.0000 KRW |
833.0000 KRW |
| 2023-06-09 |
992.6748 KRW |
33,989,407.1790 SUI |
1,005.0000 KRW |
967.0000 KRW |
1,020.0000 KRW |
987.0000 KRW |
| 2023-06-08 |
1,029.0510 KRW |
36,622,698.4208 SUI |
1,025.0000 KRW |
994.0000 KRW |
1,080.0000 KRW |
1,005.0000 KRW |
| 2023-06-07 |
1,059.9574 KRW |
36,122,064.1382 SUI |
1,110.0000 KRW |
1,010.0000 KRW |
1,110.0000 KRW |
1,015.0000 KRW |
| 2023-06-06 |
1,076.1702 KRW |
57,557,262.8846 SUI |
1,115.0000 KRW |
1,020.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2023-06-05 |
1,178.5800 KRW |
59,803,260.8823 SUI |
1,275.0000 KRW |
1,075.0000 KRW |
1,285.0000 KRW |
1,110.0000 KRW |
| 2023-06-04 |
1,273.6645 KRW |
20,875,387.3164 SUI |
1,250.0000 KRW |
1,245.0000 KRW |
1,295.0000 KRW |
1,290.0000 KRW |
| 2023-06-03 |
1,255.0177 KRW |
17,796,657.8719 SUI |
1,270.0000 KRW |
1,235.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2023-06-02 |
1,249.7429 KRW |
41,194,943.6050 SUI |
1,270.0000 KRW |
1,210.0000 KRW |
1,285.0000 KRW |
1,270.0000 KRW |
| 2023-06-01 |
1,285.3487 KRW |
26,172,977.4330 SUI |
1,300.0000 KRW |
1,265.0000 KRW |
1,310.0000 KRW |
1,280.0000 KRW |
| 2023-05-31 |
1,303.2790 KRW |
39,228,293.2213 SUI |
1,335.0000 KRW |
1,275.0000 KRW |
1,345.0000 KRW |
1,305.0000 KRW |
| 2023-05-30 |
1,369.3090 KRW |
50,514,292.9383 SUI |
1,390.0000 KRW |
1,335.0000 KRW |
1,415.0000 KRW |
1,340.0000 KRW |
| 2023-05-29 |
1,411.9074 KRW |
67,331,455.2300 SUI |
1,410.0000 KRW |
1,360.0000 KRW |
1,465.0000 KRW |
1,390.0000 KRW |
| 2023-05-28 |
1,368.4651 KRW |
35,135,188.0518 SUI |
1,335.0000 KRW |
1,325.0000 KRW |
1,425.0000 KRW |
1,410.0000 KRW |
| 2023-05-27 |
1,332.4893 KRW |
16,327,006.6852 SUI |
1,330.0000 KRW |
1,315.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2023-05-26 |
1,323.9671 KRW |
26,098,915.9188 SUI |
1,320.0000 KRW |
1,290.0000 KRW |
1,350.0000 KRW |
1,325.0000 KRW |
| 2023-05-25 |
1,310.1504 KRW |
39,746,162.0665 SUI |
1,315.0000 KRW |
1,265.0000 KRW |
1,355.0000 KRW |
1,320.0000 KRW |
| 2023-05-24 |
1,330.1121 KRW |
59,099,037.6568 SUI |
1,410.0000 KRW |
1,280.0000 KRW |
1,410.0000 KRW |
1,315.0000 KRW |
| 2023-05-23 |
1,422.0022 KRW |
34,406,875.1914 SUI |
1,410.0000 KRW |
1,375.0000 KRW |
1,460.0000 KRW |
1,410.0000 KRW |
| 2023-05-22 |
1,413.5804 KRW |
31,220,812.4394 SUI |
1,445.0000 KRW |
1,390.0000 KRW |
1,455.0000 KRW |
1,410.0000 KRW |