Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
790.8274 KRW |
16,829,301.6801 SUI |
789.0000 KRW |
777.0000 KRW |
804.0000 KRW |
801.0000 KRW |
| 2023-08-09 |
805.5766 KRW |
28,735,606.5280 SUI |
788.0000 KRW |
783.0000 KRW |
828.0000 KRW |
788.0000 KRW |
| 2023-08-08 |
779.3922 KRW |
14,322,223.3667 SUI |
770.0000 KRW |
765.0000 KRW |
797.0000 KRW |
788.0000 KRW |
| 2023-08-07 |
773.2533 KRW |
18,187,070.8634 SUI |
786.0000 KRW |
749.0000 KRW |
793.0000 KRW |
771.0000 KRW |
| 2023-08-06 |
794.0621 KRW |
15,694,829.9629 SUI |
784.0000 KRW |
780.0000 KRW |
808.0000 KRW |
787.0000 KRW |
| 2023-08-05 |
775.9606 KRW |
12,252,595.0100 SUI |
784.0000 KRW |
768.0000 KRW |
786.0000 KRW |
783.0000 KRW |
| 2023-08-04 |
786.2203 KRW |
20,162,160.7503 SUI |
792.0000 KRW |
773.0000 KRW |
796.0000 KRW |
783.0000 KRW |
| 2023-08-03 |
799.1084 KRW |
19,944,441.0599 SUI |
807.0000 KRW |
789.0000 KRW |
814.0000 KRW |
796.0000 KRW |
| 2023-08-02 |
821.9923 KRW |
22,177,142.9127 SUI |
838.0000 KRW |
802.0000 KRW |
843.0000 KRW |
809.0000 KRW |
| 2023-08-01 |
817.3892 KRW |
26,118,144.0968 SUI |
818.0000 KRW |
792.0000 KRW |
835.0000 KRW |
830.0000 KRW |
| 2023-07-31 |
807.3574 KRW |
14,748,339.2910 SUI |
809.0000 KRW |
798.0000 KRW |
816.0000 KRW |
815.0000 KRW |
| 2023-07-30 |
817.8668 KRW |
20,127,352.6379 SUI |
825.0000 KRW |
801.0000 KRW |
830.0000 KRW |
807.0000 KRW |
| 2023-07-29 |
818.6305 KRW |
15,365,546.4962 SUI |
821.0000 KRW |
815.0000 KRW |
827.0000 KRW |
827.0000 KRW |
| 2023-07-28 |
819.6875 KRW |
16,917,203.0605 SUI |
819.0000 KRW |
812.0000 KRW |
832.0000 KRW |
822.0000 KRW |
| 2023-07-27 |
826.6195 KRW |
15,435,723.7906 SUI |
821.0000 KRW |
812.0000 KRW |
841.0000 KRW |
821.0000 KRW |
| 2023-07-26 |
815.5986 KRW |
21,092,602.3138 SUI |
828.0000 KRW |
801.0000 KRW |
831.0000 KRW |
822.0000 KRW |
| 2023-07-25 |
830.2258 KRW |
33,987,941.4252 SUI |
828.0000 KRW |
814.0000 KRW |
854.0000 KRW |
828.0000 KRW |
| 2023-07-24 |
837.2176 KRW |
40,430,309.3120 SUI |
880.0000 KRW |
789.0000 KRW |
881.0000 KRW |
828.0000 KRW |
| 2023-07-23 |
891.3236 KRW |
21,522,019.6924 SUI |
898.0000 KRW |
875.0000 KRW |
909.0000 KRW |
881.0000 KRW |
| 2023-07-22 |
894.4165 KRW |
18,801,186.8085 SUI |
888.0000 KRW |
886.0000 KRW |
913.0000 KRW |
893.0000 KRW |
| 2023-07-21 |
884.3103 KRW |
25,923,357.6981 SUI |
890.0000 KRW |
871.0000 KRW |
897.0000 KRW |
890.0000 KRW |
| 2023-07-20 |
910.2573 KRW |
50,131,337.8433 SUI |
910.0000 KRW |
881.0000 KRW |
932.0000 KRW |
893.0000 KRW |
| 2023-07-19 |
947.2067 KRW |
90,511,903.7403 SUI |
945.0000 KRW |
903.0000 KRW |
996.0000 KRW |
915.0000 KRW |
| 2023-07-18 |
959.0176 KRW |
223,119,913.2698 SUI |
924.0000 KRW |
904.0000 KRW |
1,010.0000 KRW |
942.0000 KRW |
| 2023-07-17 |
901.6197 KRW |
70,681,035.4985 SUI |
867.0000 KRW |
858.0000 KRW |
941.0000 KRW |
925.0000 KRW |
| 2023-07-16 |
879.7483 KRW |
21,865,043.3900 SUI |
877.0000 KRW |
864.0000 KRW |
890.0000 KRW |
873.0000 KRW |
| 2023-07-15 |
874.8847 KRW |
28,813,990.6929 SUI |
878.0000 KRW |
857.0000 KRW |
896.0000 KRW |
878.0000 KRW |
| 2023-07-14 |
910.5827 KRW |
75,241,169.5873 SUI |
888.0000 KRW |
852.0000 KRW |
973.0000 KRW |
877.0000 KRW |
| 2023-07-13 |
871.0653 KRW |
40,949,602.0361 SUI |
860.0000 KRW |
844.0000 KRW |
906.0000 KRW |
883.0000 KRW |
| 2023-07-12 |
879.3380 KRW |
43,030,757.2817 SUI |
860.0000 KRW |
848.0000 KRW |
901.0000 KRW |
862.0000 KRW |
| 2023-07-11 |
863.2792 KRW |
20,992,298.0008 SUI |
863.0000 KRW |
848.0000 KRW |
881.0000 KRW |
859.0000 KRW |
| 2023-07-10 |
853.7811 KRW |
26,316,665.2781 SUI |
870.0000 KRW |
838.0000 KRW |
876.0000 KRW |
864.0000 KRW |
| 2023-07-09 |
871.2409 KRW |
14,524,248.7827 SUI |
868.0000 KRW |
864.0000 KRW |
881.0000 KRW |
871.0000 KRW |
| 2023-07-08 |
870.8328 KRW |
14,085,844.9670 SUI |
876.0000 KRW |
857.0000 KRW |
887.0000 KRW |
870.0000 KRW |
| 2023-07-07 |
867.2191 KRW |
23,657,620.1086 SUI |
866.0000 KRW |
855.0000 KRW |
882.0000 KRW |
876.0000 KRW |
| 2023-07-06 |
876.5457 KRW |
39,285,789.4876 SUI |
878.0000 KRW |
847.0000 KRW |
900.0000 KRW |
873.0000 KRW |
| 2023-07-05 |
888.8677 KRW |
47,493,791.1242 SUI |
906.0000 KRW |
859.0000 KRW |
914.0000 KRW |
882.0000 KRW |
| 2023-07-04 |
938.1769 KRW |
97,190,227.3612 SUI |
925.0000 KRW |
902.0000 KRW |
976.0000 KRW |
908.0000 KRW |
| 2023-07-03 |
927.5333 KRW |
73,261,208.0797 SUI |
916.0000 KRW |
908.0000 KRW |
950.0000 KRW |
924.0000 KRW |
| 2023-07-02 |
902.3026 KRW |
32,017,801.6458 SUI |
919.0000 KRW |
881.0000 KRW |
921.0000 KRW |
912.0000 KRW |
| 2023-07-01 |
903.6606 KRW |
35,221,438.4076 SUI |
917.0000 KRW |
891.0000 KRW |
920.0000 KRW |
912.0000 KRW |
| 2023-06-30 |
908.1399 KRW |
77,878,666.6499 SUI |
908.0000 KRW |
846.0000 KRW |
946.0000 KRW |
920.0000 KRW |
| 2023-06-29 |
915.1616 KRW |
73,222,160.8848 SUI |
881.0000 KRW |
880.0000 KRW |
950.0000 KRW |
910.0000 KRW |
| 2023-06-28 |
905.9884 KRW |
56,848,934.7121 SUI |
953.0000 KRW |
868.0000 KRW |
953.0000 KRW |
884.0000 KRW |
| 2023-06-27 |
962.7483 KRW |
64,844,788.0630 SUI |
962.0000 KRW |
931.0000 KRW |
1,000.0000 KRW |
950.0000 KRW |
| 2023-06-26 |
975.4740 KRW |
68,055,150.7860 SUI |
987.0000 KRW |
944.0000 KRW |
1,005.0000 KRW |
956.0000 KRW |
| 2023-06-25 |
1,009.4197 KRW |
61,195,798.5697 SUI |
1,005.0000 KRW |
982.0000 KRW |
1,040.0000 KRW |
991.0000 KRW |
| 2023-06-24 |
1,021.2974 KRW |
74,602,841.8503 SUI |
1,060.0000 KRW |
986.0000 KRW |
1,060.0000 KRW |
1,005.0000 KRW |
| 2023-06-23 |
1,061.0354 KRW |
83,822,471.6602 SUI |
1,050.0000 KRW |
1,040.0000 KRW |
1,100.0000 KRW |
1,055.0000 KRW |
| 2023-06-22 |
1,095.8691 KRW |
137,347,572.6150 SUI |
1,085.0000 KRW |
1,045.0000 KRW |
1,165.0000 KRW |
1,060.0000 KRW |