Identifier on UpBit: KRW-SUI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1,057.5509 KRW |
141,784,661.1205 SUI |
1,070.0000 KRW |
1,010.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2023-06-20 |
1,030.6359 KRW |
110,731,642.7800 SUI |
1,030.0000 KRW |
987.0000 KRW |
1,080.0000 KRW |
1,070.0000 KRW |
| 2023-06-19 |
989.8109 KRW |
120,314,200.6751 SUI |
942.0000 KRW |
928.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2023-06-18 |
990.2773 KRW |
102,509,395.8603 SUI |
989.0000 KRW |
935.0000 KRW |
1,040.0000 KRW |
938.0000 KRW |
| 2023-06-17 |
978.5363 KRW |
184,912,950.4754 SUI |
927.0000 KRW |
922.0000 KRW |
1,020.0000 KRW |
995.0000 KRW |
| 2023-06-16 |
873.4714 KRW |
108,276,277.2041 SUI |
848.0000 KRW |
818.0000 KRW |
943.0000 KRW |
929.0000 KRW |
| 2023-06-15 |
841.1287 KRW |
96,938,325.2507 SUI |
855.0000 KRW |
811.0000 KRW |
865.0000 KRW |
845.0000 KRW |
| 2023-06-14 |
887.2464 KRW |
123,589,557.2358 SUI |
913.0000 KRW |
829.0000 KRW |
933.0000 KRW |
844.0000 KRW |
| 2023-06-13 |
917.4136 KRW |
221,294,689.3323 SUI |
873.0000 KRW |
870.0000 KRW |
957.0000 KRW |
910.0000 KRW |
| 2023-06-12 |
857.5896 KRW |
148,132,412.3443 SUI |
822.0000 KRW |
768.0000 KRW |
905.0000 KRW |
870.0000 KRW |
| 2023-06-11 |
824.3148 KRW |
20,481,249.4192 SUI |
832.0000 KRW |
803.0000 KRW |
840.0000 KRW |
821.0000 KRW |
| 2023-06-10 |
862.6669 KRW |
71,910,369.1828 SUI |
991.0000 KRW |
782.0000 KRW |
1,005.0000 KRW |
833.0000 KRW |
| 2023-06-09 |
992.6748 KRW |
33,989,407.1790 SUI |
1,005.0000 KRW |
967.0000 KRW |
1,020.0000 KRW |
987.0000 KRW |
| 2023-06-08 |
1,029.0510 KRW |
36,622,698.4208 SUI |
1,025.0000 KRW |
994.0000 KRW |
1,080.0000 KRW |
1,005.0000 KRW |
| 2023-06-07 |
1,059.9574 KRW |
36,122,064.1382 SUI |
1,110.0000 KRW |
1,010.0000 KRW |
1,110.0000 KRW |
1,015.0000 KRW |
| 2023-06-06 |
1,076.1702 KRW |
57,557,262.8846 SUI |
1,115.0000 KRW |
1,020.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2023-06-05 |
1,178.5800 KRW |
59,803,260.8823 SUI |
1,275.0000 KRW |
1,075.0000 KRW |
1,285.0000 KRW |
1,110.0000 KRW |
| 2023-06-04 |
1,273.6645 KRW |
20,875,387.3164 SUI |
1,250.0000 KRW |
1,245.0000 KRW |
1,295.0000 KRW |
1,290.0000 KRW |
| 2023-06-03 |
1,255.0177 KRW |
17,796,657.8719 SUI |
1,270.0000 KRW |
1,235.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2023-06-02 |
1,249.7429 KRW |
41,194,943.6050 SUI |
1,270.0000 KRW |
1,210.0000 KRW |
1,285.0000 KRW |
1,270.0000 KRW |
| 2023-06-01 |
1,285.3487 KRW |
26,172,977.4330 SUI |
1,300.0000 KRW |
1,265.0000 KRW |
1,310.0000 KRW |
1,280.0000 KRW |
| 2023-05-31 |
1,303.2790 KRW |
39,228,293.2213 SUI |
1,335.0000 KRW |
1,275.0000 KRW |
1,345.0000 KRW |
1,305.0000 KRW |
| 2023-05-30 |
1,369.3090 KRW |
50,514,292.9383 SUI |
1,390.0000 KRW |
1,335.0000 KRW |
1,415.0000 KRW |
1,340.0000 KRW |
| 2023-05-29 |
1,411.9074 KRW |
67,331,455.2300 SUI |
1,410.0000 KRW |
1,360.0000 KRW |
1,465.0000 KRW |
1,390.0000 KRW |
| 2023-05-28 |
1,368.4651 KRW |
35,135,188.0518 SUI |
1,335.0000 KRW |
1,325.0000 KRW |
1,425.0000 KRW |
1,410.0000 KRW |
| 2023-05-27 |
1,332.4893 KRW |
16,327,006.6852 SUI |
1,330.0000 KRW |
1,315.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2023-05-26 |
1,323.9671 KRW |
26,098,915.9188 SUI |
1,320.0000 KRW |
1,290.0000 KRW |
1,350.0000 KRW |
1,325.0000 KRW |
| 2023-05-25 |
1,310.1504 KRW |
39,746,162.0665 SUI |
1,315.0000 KRW |
1,265.0000 KRW |
1,355.0000 KRW |
1,320.0000 KRW |
| 2023-05-24 |
1,330.1121 KRW |
59,099,037.6568 SUI |
1,410.0000 KRW |
1,280.0000 KRW |
1,410.0000 KRW |
1,315.0000 KRW |
| 2023-05-23 |
1,422.0022 KRW |
34,406,875.1914 SUI |
1,410.0000 KRW |
1,375.0000 KRW |
1,460.0000 KRW |
1,410.0000 KRW |
| 2023-05-22 |
1,413.5804 KRW |
31,220,812.4394 SUI |
1,445.0000 KRW |
1,390.0000 KRW |
1,455.0000 KRW |
1,410.0000 KRW |
| 2023-05-21 |
1,487.2077 KRW |
38,556,677.8262 SUI |
1,510.0000 KRW |
1,430.0000 KRW |
1,550.0000 KRW |
1,445.0000 KRW |
| 2023-05-20 |
1,510.2919 KRW |
12,181,713.5355 SUI |
1,525.0000 KRW |
1,500.0000 KRW |
1,525.0000 KRW |
1,515.0000 KRW |
| 2023-05-19 |
1,528.5079 KRW |
27,578,239.7714 SUI |
1,550.0000 KRW |
1,505.0000 KRW |
1,550.0000 KRW |
1,525.0000 KRW |
| 2023-05-18 |
1,581.9718 KRW |
52,974,727.0423 SUI |
1,625.0000 KRW |
1,525.0000 KRW |
1,645.0000 KRW |
1,555.0000 KRW |
| 2023-05-17 |
1,567.2903 KRW |
75,025,544.8967 SUI |
1,570.0000 KRW |
1,505.0000 KRW |
1,630.0000 KRW |
1,625.0000 KRW |
| 2023-05-16 |
1,589.4827 KRW |
58,201,273.6872 SUI |
1,610.0000 KRW |
1,545.0000 KRW |
1,630.0000 KRW |
1,570.0000 KRW |
| 2023-05-15 |
1,629.9268 KRW |
100,805,024.6001 SUI |
1,565.0000 KRW |
1,525.0000 KRW |
1,690.0000 KRW |
1,625.0000 KRW |
| 2023-05-14 |
1,550.2134 KRW |
67,635,580.0953 SUI |
1,490.0000 KRW |
1,450.0000 KRW |
1,630.0000 KRW |
1,565.0000 KRW |
| 2023-05-13 |
1,502.5129 KRW |
38,104,848.7364 SUI |
1,505.0000 KRW |
1,475.0000 KRW |
1,550.0000 KRW |
1,495.0000 KRW |
| 2023-05-12 |
1,429.5319 KRW |
73,993,654.6591 SUI |
1,450.0000 KRW |
1,365.0000 KRW |
1,515.0000 KRW |
1,505.0000 KRW |
| 2023-05-11 |
1,491.1914 KRW |
63,763,492.9054 SUI |
1,580.0000 KRW |
1,415.0000 KRW |
1,590.0000 KRW |
1,450.0000 KRW |
| 2023-05-10 |
1,589.6676 KRW |
107,258,074.8836 SUI |
1,590.0000 KRW |
1,515.0000 KRW |
1,665.0000 KRW |
1,585.0000 KRW |
| 2023-05-09 |
1,536.1696 KRW |
83,348,561.8796 SUI |
1,530.0000 KRW |
1,470.0000 KRW |
1,635.0000 KRW |
1,595.0000 KRW |
| 2023-05-08 |
1,538.7242 KRW |
99,662,426.1755 SUI |
1,665.0000 KRW |
1,425.0000 KRW |
1,675.0000 KRW |
1,520.0000 KRW |
| 2023-05-07 |
1,738.6984 KRW |
43,845,224.4309 SUI |
1,785.0000 KRW |
1,700.0000 KRW |
1,805.0000 KRW |
1,710.0000 KRW |
| 2023-05-06 |
1,776.7628 KRW |
99,827,538.1278 SUI |
1,735.0000 KRW |
1,710.0000 KRW |
1,845.0000 KRW |
1,785.0000 KRW |
| 2023-05-05 |
1,759.9007 KRW |
100,888,033.3960 SUI |
1,790.0000 KRW |
1,685.0000 KRW |
1,850.0000 KRW |
1,730.0000 KRW |
| 2023-05-04 |
1,906.6174 KRW |
175,550,827.2488 SUI |
1,825.0000 KRW |
1,750.0000 KRW |
2,070.0000 KRW |
1,770.0000 KRW |